Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
36,380.17
+176.95 (+0.49%)
Daily Price
Updated: 1:51 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10220
10266
10183
10238
0
-122.40(-1.18%)
Jan 30, 2011
10460
10480
10333
10360
0
+0.00(+0.00%)
Jan 29, 2011
10460
10480
10333
10360
150,800
-118.40(-1.13%)
Jan 28, 2011
10466
10496
10422
10479
145,200
+76.80(+0.74%)
Jan 27, 2011
10410
10440
10392
10402
111,000
-62.50(-0.60%)
Jan 26, 2011
10375
10480
10356
10464
142,800
+119.30(+1.15%)
Jan 25, 2011
10319
10348
10279
10345
134,000
+0.00(+0.00%)
Jan 24, 2011
10319
10348
10279
10345
0
+70.60(+0.69%)
Jan 23, 2011
10459
10461
10258
10274
0
+0.00(+0.00%)
Jan 22, 2011
10459
10461
10258
10274
184,000
-162.80(-1.56%)
Jan 21, 2011
10492
10506
10422
10437
133,000
-119.80(-1.13%)
Jan 20, 2011
10568
10581
10534
10557
138,600
+38.10(+0.36%)
Jan 19, 2011
10461
10548
10457
10519
126,400
+16.10(+0.15%)
Jan 18, 2011
10562
10562
10483
10503
126,800
+0.00(+0.00%)
Jan 17, 2011
10562
10562
10483
10503
0
+3.90(+0.04%)
Jan 16, 2011
10503
10580
10497
10499
0
+0.00(+0.00%)
Jan 15, 2011
10503
10580
10497
10499
170,800
-90.80(-0.86%)
Jan 14, 2011
10594
10621
10565
10590
160,800
+77.00(+0.73%)
Jan 13, 2011
10562
10576
10503
10513
170,800
+2.10(+0.02%)
Jan 12, 2011
10485
10538
10476
10511
138,400
+0.00(+0.00%)
Jan 11, 2011
10485
10538
10476
10511
0
-30.30(-0.29%)
Jan 10, 2011
10507
10551
10503
10541
0
+0.00(+0.00%)
Jan 09, 2011
10507
10551
10503
10541
0
+0.00(+0.00%)
Jan 08, 2011
10507
10551
10503
10541
161,800
+11.20(+0.11%)
Jan 07, 2011
10478
10530
10478
10530
166,000
+149.00(+1.44%)
Jan 06, 2011
10388
10414
10358
10381
114,600
-17.30(-0.17%)
Jan 05, 2011
10352
10409
10321
10398
114,000
+0.00(+0.00%)
Jan 04, 2011
10352
10409
10321
10398
0
+169.20(+1.65%)
Jan 03, 2011
10303
10316
10210
10229
0
+0.00(+0.00%)
Jan 01, 2011
10303
10316
10210
10229
0
+0.00(+0.00%)
Dec 31, 2010
10303
10316
10210
10229
107,800
-115.60(-1.12%)
Dec 30, 2010
10283
10344
10277
10344
87,600
+51.90(+0.50%)
Dec 29, 2010
10330
10341
10293
10293
78,000
-63.40(-0.61%)
Dec 28, 2010
10293
10377
10293
10356
83,200
+0.00(+0.00%)
Dec 27, 2010
10293
10377
10293
10356
0
+76.80(+0.75%)
Dec 26, 2010
10276
10291
10264
10279
0
+0.00(+0.00%)
Dec 25, 2010
10276
10291
10264
10279
86,200
+0.00(+0.00%)
Dec 24, 2010
10276
10291
10264
10279
0
-67.30(-0.65%)
Dec 23, 2010
10348
10394
10328
10346
142,200
-24.00(-0.23%)
Dec 22, 2010
10277
10372
10266
10370
113,200
+154.10(+1.51%)
Dec 21, 2010
10296
10301
10183
10216
113,600
+0.00(+0.00%)
Dec 20, 2010
10296
10301
10183
10216
0
-87.40(-0.85%)
Dec 18, 2010
10307
10327
10281
10304
140,400
-7.50(-0.07%)
Dec 17, 2010
10298
10347
10282
10311
140,800
+1.50(+0.01%)
Dec 16, 2010
10338
10341
10283
10310
137,400
-7.00(-0.07%)
Dec 15, 2010
10273
10319
10267
10317
170,600
+22.90(+0.22%)
Dec 14, 2010
10212
10294
10200
10294
145,200
+81.90(+0.80%)
Dec 11, 2010
10374
10374
10194
10212
240,600
-73.90(-0.72%)
Dec 10, 2010
10278
10298
10240
10286
153,400
+53.60(+0.52%)
Dec 09, 2010
10200
10259
10184
10232
126,600
+91.20(+0.90%)
Dec 08, 2010
10153
10167
10094
10141
114,800
-26.10(-0.26%)
Dec 07, 2010
10175
10180
10144
10167
95,400
+0.00(+0.00%)
Dec 06, 2010
10175
10180
10144
10167
0
-11.10(-0.11%)
Dec 04, 2010
10232
10254
10155
10178
107,800
+9.80(+0.10%)
Dec 03, 2010
10151
10188
10143
10168
131,400
+180.45(+1.81%)
Dec 02, 2010
9940
9988
9919
9988
122,600
+51.01(+0.51%)
Dec 01, 2010
10070
10101
9937
9937
153,400
-188.96(-1.87%)
Nov 30, 2010
10076
10150
10044
10126
124,800
+0.00(+0.00%)
Nov 29, 2010
10076
10150
10044
10126
0
+86.40(+0.86%)
Nov 27, 2010
10078
10135
10040
10040
115,800
-40.20(-0.40%)
Nov 26, 2010
10118
10123
10039
10080
133,800
+49.70(+0.50%)
Nov 25, 2010
9943
10064
9905
10030
150,200
+0.00(+0.00%)
Nov 24, 2010
9943
10064
9905
10030
0
-85.10(-0.84%)
Nov 23, 2010
10134
10158
10092
10115
121,800
+0.00(+0.00%)
Nov 22, 2010
10134
10158
10092
10115
0
+92.80(+0.93%)
Nov 20, 2010
10125
10130
10019
10022
160,800
+8.80(+0.09%)
Nov 19, 2010
9821
10014
9799
10014
189,000
+201.94(+2.06%)
Nov 18, 2010
9693
9817
9693
9812
112,600
+14.56(+0.15%)
Nov 17, 2010
9893
9908
9774
9797
133,200
-30.41(-0.31%)
Nov 16, 2010
9782
9831
9745
9828
128,600
+0.00(+0.00%)
Nov 15, 2010
9782
9831
9745
9828
0
+102.70(+1.06%)
Nov 13, 2010
9810
9851
9725
9725
129,400
-136.65(-1.39%)
Nov 12, 2010
9878
9885
9835
9861
139,600
+30.94(+0.31%)
Nov 11, 2010
9749
9843
9747
9831
168,800
+136.03(+1.40%)
Nov 10, 2010
9667
9727
9660
9694
122,000
-38.43(-0.39%)
Nov 09, 2010
9700
9737
9678
9733
118,200
+0.00(+0.00%)
Nov 08, 2010
9700
9737
9678
9733
0
+106.93(+1.11%)
Nov 07, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 06, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 05, 2010
9501
9681
9497
9626
161,000
+267.21(+2.86%)
Nov 04, 2010
9283
9378
9277
9359
133,000
+198.80(+2.17%)
Nov 03, 2010
9140
9172
9124
9160
0
+0.00(+0.00%)
Nov 02, 2010
9140
9172
9124
9160
115,200
+5.26(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.