Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,835.10
+599.03 (+1.57%)
Daily Price
Updated: 10:09 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
17789
17808
17661
17674
168,300
+68.20(+0.39%)
Jan 30, 2015
17667
17779
17575
17606
0
-189.50(-1.06%)
Jan 29, 2015
17796
17796
17796
17796
0
+27.40(+0.15%)
Jan 28, 2015
17649
17768
17634
17768
0
+299.80(+1.72%)
Jan 27, 2015
17286
17472
17286
17468
0
-43.30(-0.25%)
Jan 24, 2015
17521
17532
17461
17512
128,500
+182.80(+1.05%)
Jan 23, 2015
17307
17356
17229
17329
118,200
+48.50(+0.28%)
Jan 22, 2015
17309
17329
17182
17280
131,900
-85.80(-0.49%)
Jan 21, 2015
17072
17366
17067
17366
0
+352.00(+2.07%)
Jan 20, 2015
17001
17040
16912
17014
0
+150.10(+0.89%)
Jan 17, 2015
16813
16864
16593
16864
0
-244.50(-1.43%)
Jan 16, 2015
17109
17109
17109
17109
0
+312.70(+1.86%)
Jan 15, 2015
16962
17037
16771
16796
0
-291.70(-1.71%)
Jan 14, 2015
16971
17088
16828
17088
0
-110.00(-0.64%)
Jan 10, 2015
17319
17343
17130
17198
0
+30.60(+0.18%)
Jan 09, 2015
17067
17244
17016
17167
0
+281.80(+1.67%)
Jan 08, 2015
16808
16975
16808
16885
138,600
+2.10(+0.01%)
Jan 07, 2015
17102
17111
16882
16883
0
-525.50(-3.02%)
Jan 06, 2015
17326
17541
17219
17409
0
-42.10(-0.24%)
Jan 03, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.