Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
43.00
45.70
42.20
44.30
32,850
+1.50(+3.50%)
Jan 28, 2021
44.60
45.80
41.60
42.80
39,143
-1.20(-2.73%)
Jan 27, 2021
44.30
45.70
42.00
44.00
33,171
-2.10(-4.56%)
Jan 26, 2021
46.40
48.20
46.00
46.10
14,559
-0.20(-0.43%)
Jan 25, 2021
48.20
48.50
43.10
46.30
24,512
-1.60(-3.34%)
Jan 22, 2021
46.60
48.00
46.23
47.90
19,830
+0.90(+1.91%)
Jan 21, 2021
45.60
48.10
44.00
47.00
18,956
+1.10(+2.40%)
Jan 20, 2021
47.50
47.54
44.95
45.90
28,296
-1.90(-3.97%)
Jan 19, 2021
49.50
49.80
45.70
47.80
33,537
-0.40(-0.83%)
Jan 15, 2021
53.60
55.27
46.90
48.20
64,600
-4.60(-8.71%)
Jan 14, 2021
57.00
57.50
51.40
52.80
70,421
-2.50(-4.52%)
Jan 13, 2021
52.70
61.40
52.60
55.30
209,189
+4.10(+8.01%)
Jan 12, 2021
45.50
54.40
45.50
51.20
122,218
+6.10(+13.53%)
Jan 11, 2021
44.90
45.60
44.10
45.10
9,193
-0.50(-1.10%)
Jan 08, 2021
44.30
46.00
43.40
45.60
31,990
+1.50(+3.40%)
Jan 07, 2021
44.60
45.00
43.00
44.10
12,799
-0.80(-1.78%)
Jan 06, 2021
42.40
45.70
41.80
44.90
57,847
+3.20(+7.67%)
Jan 05, 2021
40.00
42.70
40.00
41.70
21,082
+1.80(+4.51%)
Jan 04, 2021
39.00
41.30
37.50
39.90
22,593
+0.90(+2.31%)
Dec 31, 2020
39.00
39.00
39.00
30,603
-2.30(-5.57%)
Dec 30, 2020
40.00
42.00
39.70
41.30
30,603
+1.30(+3.25%)
Dec 29, 2020
41.80
42.90
39.50
40.00
47,347
-1.90(-4.53%)
Dec 28, 2020
44.10
44.50
41.50
41.90
60,078
-2.20(-4.99%)
Dec 24, 2020
46.00
46.00
43.60
44.10
7,360
-1.70(-3.71%)
Dec 23, 2020
45.00
46.40
43.00
45.80
22,311
+1.20(+2.69%)
Dec 22, 2020
46.00
46.30
43.90
44.60
20,307
-0.70(-1.55%)
Dec 21, 2020
43.50
46.50
43.50
45.30
24,537
+0.60(+1.34%)
Dec 18, 2020
46.30
48.30
44.60
44.70
39,950
-1.30(-2.83%)
Dec 17, 2020
44.80
46.70
43.80
46.00
17,105
+1.10(+2.45%)
Dec 16, 2020
47.40
48.80
44.65
44.90
32,843
-2.50(-5.27%)
Dec 15, 2020
48.80
50.80
46.10
47.40
35,761
-1.00(-2.07%)
Dec 14, 2020
53.10
54.90
48.20
48.40
35,327
-4.60(-8.68%)
Dec 11, 2020
50.50
53.50
50.10
53.00
51,600
+4.30(+8.83%)
Dec 10, 2020
44.90
48.90
44.20
48.70
28,524
+3.00(+6.56%)
Dec 09, 2020
45.20
45.90
43.20
45.70
25,406
+0.50(+1.11%)
Dec 08, 2020
46.10
46.10
44.00
45.20
23,418
-0.40(-0.88%)
Dec 07, 2020
44.90
46.00
43.60
45.60
27,221
+0.70(+1.56%)
Dec 04, 2020
46.30
47.14
44.20
44.90
29,580
-1.50(-3.23%)
Dec 03, 2020
45.90
47.50
45.50
46.40
16,840
+1.00(+2.20%)
Dec 02, 2020
44.00
46.00
43.50
45.40
16,631
+1.80(+4.13%)
Dec 01, 2020
45.90
47.00
43.00
43.60
44,538
-2.40(-5.22%)
Nov 30, 2020
46.00
47.40
44.60
46.00
21,379
-0.40(-0.86%)
Nov 27, 2020
45.00
47.90
44.74
46.40
24,600
+0.90(+1.98%)
Nov 25, 2020
44.00
47.90
43.85
45.50
29,590
+1.60(+3.64%)
Nov 24, 2020
43.10
45.30
43.10
43.90
35,571
+0.80(+1.86%)
Nov 23, 2020
45.00
46.90
42.80
43.10
25,049
-1.20(-2.71%)
Nov 20, 2020
40.30
44.90
40.10
44.30
40,340
+3.55(+8.71%)
Nov 19, 2020
39.20
41.00
38.20
40.75
47,486
+1.95(+5.03%)
Nov 18, 2020
41.10
41.50
38.10
38.80
42,851
-1.30(-3.24%)
Nov 17, 2020
39.00
42.00
38.10
40.10
31,440
+0.60(+1.52%)
Nov 16, 2020
38.80
40.90
38.40
39.50
22,767
+0.90(+2.33%)
Nov 13, 2020
37.10
40.00
37.10
38.60
35,230
+1.70(+4.61%)
Nov 12, 2020
36.30
38.10
35.80
36.90
25,897
+0.90(+2.50%)
Nov 11, 2020
36.00
36.50
34.40
36.00
15,882
+0.60(+1.69%)
Nov 10, 2020
33.90
36.20
33.30
35.40
38,292
+1.50(+4.42%)
Nov 09, 2020
33.90
36.20
33.20
33.90
50,985
+1.20(+3.67%)
Nov 06, 2020
34.00
35.50
31.00
32.70
52,820
-1.20(-3.54%)
Nov 05, 2020
31.20
34.20
31.00
33.90
26,212
+2.80(+9.00%)
Nov 04, 2020
31.40
33.00
30.30
31.10
29,811
-0.30(-0.96%)
Nov 03, 2020
30.40
32.40
30.10
31.40
35,602
+1.50(+5.02%)
Nov 02, 2020
32.20
33.20
29.40
29.90
34,102
-1.70(-5.38%)
Oct 30, 2020
34.70
34.70
31.47
31.60
37,330
-3.10(-8.93%)
Oct 29, 2020
34.00
35.40
30.40
34.70
70,309
+0.60(+1.76%)
Oct 28, 2020
29.70
36.90
28.00
34.10
125,964
+3.80(+12.54%)
Oct 27, 2020
29.70
31.00
27.90
30.30
75,938
+0.00(+0.00%)
Oct 26, 2020
29.20
36.00
28.10
30.30
326,535
-19.90(-39.64%)
Oct 23, 2020
50.30
52.44
49.50
50.20
14,230
+0.30(+0.60%)
Oct 22, 2020
50.50
51.70
48.50
49.90
23,382
-0.70(-1.38%)
Oct 21, 2020
51.20
52.20
49.60
50.60
15,178
-0.90(-1.75%)
Oct 20, 2020
52.60
53.50
50.70
51.50
16,810
-0.50(-0.96%)
Oct 19, 2020
55.60
58.00
51.80
52.00
37,074
-3.90(-6.98%)
Oct 16, 2020
58.30
59.00
55.60
55.90
60,520
-2.00(-3.45%)
Oct 15, 2020
56.90
58.40
55.60
57.90
22,344
+0.40(+0.70%)
Oct 14, 2020
57.60
60.40
55.60
57.50
29,356
-0.10(-0.17%)
Oct 13, 2020
54.00
59.50
54.00
57.60
42,622
+2.80(+5.11%)
Oct 12, 2020
53.80
55.50
52.70
54.80
41,309
+0.80(+1.48%)
Oct 09, 2020
52.90
55.30
52.20
54.00
36,660
+1.20(+2.27%)
Oct 08, 2020
50.00
54.00
50.00
52.80
47,021
+2.00(+3.94%)
Oct 07, 2020
50.00
51.80
49.10
50.80
41,225
+1.50(+3.04%)
Oct 06, 2020
50.80
52.00
49.20
49.30
38,871
-1.40(-2.76%)
Oct 05, 2020
49.00
51.00
48.50
50.70
31,819
+1.40(+2.84%)
Oct 02, 2020
47.30
50.40
45.50
49.30
43,120
+1.90(+4.01%)
Oct 01, 2020
49.60
50.60
46.80
47.40
35,658
-1.90(-3.85%)
Sep 30, 2020
51.00
51.40
46.80
49.30
65,317
+0.50(+1.02%)
Sep 29, 2020
49.40
51.70
48.10
48.80
40,565
-0.90(-1.81%)
Sep 28, 2020
52.30
53.20
49.30
49.70
43,324
-2.50(-4.79%)
Sep 25, 2020
48.20
53.20
48.20
52.20
63,590
+4.00(+8.30%)
Sep 24, 2020
49.20
51.80
47.50
48.20
60,033
+0.30(+0.63%)
Sep 23, 2020
53.70
54.10
46.70
47.90
167,439
-6.10(-11.30%)
Sep 22, 2020
82.80
84.10
53.00
54.00
461,490
-27.40(-33.66%)
Sep 21, 2020
85.00
87.60
77.60
81.40
73,834
-4.60(-5.35%)
Sep 18, 2020
87.00
90.00
83.40
86.00
116,030
+1.10(+1.30%)
Sep 17, 2020
81.00
87.90
81.00
84.90
89,308
+2.40(+2.91%)
Sep 16, 2020
77.80
87.40
77.80
82.50
128,274
+4.50(+5.77%)
Sep 15, 2020
73.60
81.00
72.90
78.00
120,683
+5.30(+7.29%)
Sep 14, 2020
70.60
74.00
69.10
72.70
71,048
+1.90(+2.68%)
Sep 11, 2020
71.50
72.75
68.10
70.80
48,750
+0.10(+0.14%)
Sep 10, 2020
68.80
73.20
68.55
70.70
61,067
+2.50(+3.67%)
Sep 09, 2020
77.60
79.90
67.50
68.20
89,934
-7.30(-9.67%)
Sep 08, 2020
72.60
80.00
72.60
75.50
48,258
+1.40(+1.89%)
Sep 04, 2020
80.00
81.00
72.60
74.10
52,650
-5.50(-6.91%)
Sep 03, 2020
77.20
84.10
77.20
79.60
67,409
+0.30(+0.38%)
Sep 02, 2020
72.30
81.50
71.20
79.30
87,594
+6.40(+8.78%)
Sep 01, 2020
73.60
74.77
70.50
72.90
37,601
-1.20(-1.62%)
Aug 31, 2020
75.50
76.00
73.50
74.10
25,986
-0.80(-1.07%)
Aug 28, 2020
73.10
75.70
70.70
74.90
51,340
+1.40(+1.90%)
Aug 27, 2020
76.80
79.00
73.20
73.50
30,863
-3.30(-4.30%)
Aug 26, 2020
74.70
79.80
73.70
76.80
32,066
+1.50(+1.99%)
Aug 25, 2020
73.00
76.00
72.10
75.30
19,792
+2.00(+2.73%)
Aug 24, 2020
78.10
78.50
73.20
73.30
39,932
-4.90(-6.27%)
Aug 21, 2020
77.30
79.70
76.00
78.20
22,750
+0.20(+0.26%)
Aug 20, 2020
79.00
81.20
76.60
78.00
25,502
-1.80(-2.26%)
Aug 19, 2020
79.20
82.40
78.20
79.80
50,702
+0.30(+0.38%)
Aug 18, 2020
76.60
83.27
76.60
79.50
52,273
+4.10(+5.44%)
Aug 17, 2020
73.90
77.50
72.60
75.40
23,271
+1.90(+2.59%)
Aug 14, 2020
72.50
75.20
70.50
73.50
22,990
+0.30(+0.41%)
Aug 13, 2020
70.20
73.50
70.20
73.20
24,955
+2.20(+3.10%)
Aug 12, 2020
72.00
73.07
68.20
71.00
45,122
-0.60(-0.84%)
Aug 11, 2020
75.40
78.80
71.50
71.60
47,225
-3.40(-4.53%)
Aug 10, 2020
73.50
76.20
73.10
75.00
34,849
+0.70(+0.94%)
Aug 07, 2020
75.90
76.00
68.30
74.30
63,670
-1.90(-2.49%)
Aug 06, 2020
79.60
80.60
74.10
76.20
77,820
-3.70(-4.63%)
Aug 05, 2020
80.50
81.10
77.10
79.90
56,293
-2.30(-2.80%)
Aug 04, 2020
92.70
93.00
81.00
82.20
163,816
-8.80(-9.67%)
Aug 03, 2020
92.70
97.70
89.20
91.00
188,202
+0.80(+0.89%)
Jul 31, 2020
92.70
93.50
84.30
90.20
127,840
-0.30(-0.33%)
Jul 30, 2020
82.00
92.00
81.50
90.50
143,052
+7.80(+9.43%)
Jul 29, 2020
79.30
87.00
79.30
82.70
65,519
+3.00(+3.76%)
Jul 28, 2020
80.50
81.90
78.70
79.70
24,253
-1.20(-1.48%)
Jul 27, 2020
83.50
84.70
77.20
80.90
51,526
-2.10(-2.53%)
Jul 24, 2020
78.40
84.70
77.00
83.00
110,380
+4.60(+5.87%)
Jul 23, 2020
79.20
81.50
76.10
78.40
62,010
-1.00(-1.26%)
Jul 22, 2020
76.50
80.40
76.50
79.40
39,480
+2.30(+2.98%)
Jul 21, 2020
80.50
81.20
76.40
77.10
54,924
-2.50(-3.14%)
Jul 20, 2020
83.60
84.60
77.70
79.60
78,387
-3.30(-3.98%)
Jul 17, 2020
82.60
83.90
78.10
82.90
85,450
+0.70(+0.85%)
Jul 16, 2020
77.80
84.20
77.10
82.20
121,121
+4.60(+5.93%)
Jul 15, 2020
73.30
78.40
71.60
77.60
76,777
+5.50(+7.63%)
Jul 14, 2020
71.40
74.80
69.10
72.10
50,346
+0.70(+0.98%)
Jul 13, 2020
72.00
83.50
69.90
71.40
276,410
-0.60(-0.83%)
Jul 10, 2020
71.00
73.00
68.80
72.00
63,680
+0.90(+1.27%)
Jul 09, 2020
71.20
71.50
67.10
71.10
64,951
-0.10(-0.14%)
Jul 08, 2020
71.20
73.40
68.10
71.20
143,922
-0.20(-0.28%)
Jul 07, 2020
71.60
73.50
70.20
71.40
44,802
-1.40(-1.92%)
Jul 06, 2020
74.90
76.60
71.70
72.80
42,280
-1.30(-1.75%)
Jul 02, 2020
72.60
74.40
70.20
74.10
53,630
+2.50(+3.49%)
Jul 01, 2020
71.70
74.40
70.10
71.60
59,017
-0.40(-0.56%)
Jun 30, 2020
75.00
77.00
70.20
72.00
70,605
-3.30(-4.38%)
Jun 29, 2020
71.10
75.70
67.60
75.30
116,616
+6.30(+9.13%)
Jun 26, 2020
77.00
77.23
68.00
69.00
196,150
-7.70(-10.04%)
Jun 25, 2020
77.10
80.30
73.00
76.70
89,436
+0.90(+1.19%)
Jun 24, 2020
82.50
84.20
69.20
75.80
359,584
-21.30(-21.94%)
Jun 23, 2020
106.30
106.30
94.30
97.10
71,226
-7.80(-7.44%)
Jun 22, 2020
106.10
109.50
103.50
104.90
78,833
-0.10(-0.10%)
Jun 19, 2020
107.10
110.90
103.40
105.00
61,750
-1.50(-1.41%)
Jun 18, 2020
108.00
109.90
104.70
106.50
52,356
-1.00(-0.93%)
Jun 17, 2020
105.60
111.50
105.10
107.50
87,543
+5.40(+5.29%)
Jun 16, 2020
103.50
104.50
99.00
102.10
49,537
+0.30(+0.29%)
Jun 15, 2020
95.70
103.50
95.60
101.80
26,396
+3.20(+3.25%)
Jun 12, 2020
99.30
101.75
92.20
98.60
36,010
+2.90(+3.03%)
Jun 11, 2020
98.50
99.40
90.70
95.70
55,096
-4.30(-4.30%)
Jun 10, 2020
107.10
109.60
98.40
100.00
63,703
-7.50(-6.98%)
Jun 09, 2020
120.00
121.90
106.00
107.50
81,926
-10.90(-9.21%)
Jun 08, 2020
109.00
118.70
108.60
118.40
89,139
+12.70(+12.02%)
Jun 05, 2020
109.70
111.60
102.70
105.70
52,410
-3.20(-2.94%)
Jun 04, 2020
115.00
117.20
105.70
108.90
51,259
-4.50(-3.97%)
Jun 03, 2020
105.00
114.50
100.30
113.40
105,865
+8.00(+7.59%)
Jun 02, 2020
104.10
109.40
102.00
105.40
67,443
+0.60(+0.57%)
Jun 01, 2020
92.50
112.40
92.50
104.80
160,040
+11.00(+11.73%)
May 29, 2020
97.90
98.80
90.90
93.80
49,170
-5.10(-5.16%)
May 28, 2020
104.00
106.50
98.00
98.90
53,130
-5.30(-5.09%)
May 27, 2020
106.40
107.50
97.60
104.20
54,724
-1.40(-1.33%)
May 26, 2020
110.40
111.50
105.30
105.60
41,811
-3.50(-3.21%)
May 22, 2020
110.10
112.30
106.50
109.10
41,900
-1.00(-0.91%)
May 21, 2020
110.10
114.30
108.50
110.10
39,274
-0.60(-0.54%)
May 20, 2020
108.90
112.50
105.30
110.70
56,635
+4.80(+4.53%)
May 19, 2020
113.00
113.50
102.50
105.90
63,998
-8.00(-7.02%)
May 18, 2020
120.00
121.20
113.00
113.90
118,699
+1.80(+1.61%)
May 15, 2020
112.20
117.30
107.70
112.10
67,510
-0.90(-0.80%)
May 14, 2020
113.10
116.70
106.60
113.00
93,570
+3.10(+2.82%)
May 13, 2020
114.50
116.50
100.00
109.90
95,862
-4.60(-4.02%)
May 12, 2020
110.00
124.30
105.60
114.50
167,232
+5.70(+5.24%)
May 11, 2020
92.50
109.50
90.60
108.80
129,971
+15.20(+16.24%)
May 08, 2020
92.00
94.50
91.00
93.60
60,410
+1.20(+1.30%)
May 07, 2020
97.60
98.00
89.20
92.40
46,340
+1.00(+1.09%)
May 06, 2020
87.20
93.90
86.10
91.40
75,242
+6.00(+7.03%)
May 05, 2020
80.50
89.30
80.30
85.40
72,617
+5.10(+6.35%)
May 04, 2020
79.00
81.50
75.20
80.30
35,901
+2.40(+3.08%)
May 01, 2020
79.00
83.00
72.90
77.90
77,340
+0.30(+0.39%)
Apr 30, 2020
87.30
87.50
75.50
77.60
100,068
-11.90(-13.30%)
Apr 29, 2020
95.60
95.60
84.10
89.50
155,615
-3.50(-3.76%)
Apr 28, 2020
94.10
100.20
85.00
93.00
146,892
+0.00(+0.00%)
Apr 27, 2020
94.80
104.90
76.40
93.00
366,757
+6.00(+6.90%)
Apr 24, 2020
82.00
88.60
80.50
87.00
202,610
+9.90(+12.84%)
Apr 23, 2020
71.40
83.20
71.40
77.10
185,156
+5.10(+7.08%)
Apr 22, 2020
65.00
72.30
62.00
72.00
116,483
+8.70(+13.74%)
Apr 21, 2020
61.40
70.00
60.20
63.30
84,551
+1.50(+2.43%)
Apr 20, 2020
57.10
64.30
56.20
61.80
112,541
+4.20(+7.29%)
Apr 17, 2020
51.60
58.00
50.60
57.60
115,200
+6.50(+12.72%)
Apr 16, 2020
49.50
54.50
47.50
51.10
117,081
+2.10(+4.29%)
Apr 15, 2020
49.90
50.00
46.00
49.00
30,622
-1.20(-2.39%)
Apr 14, 2020
52.50
53.00
49.40
50.20
34,451
-0.60(-1.18%)
Apr 13, 2020
52.00
55.20
48.70
50.80
53,091
-0.90(-1.74%)
Apr 09, 2020
49.00
53.50
47.20
51.70
98,780
+5.10(+10.94%)
Apr 08, 2020
45.60
47.00
41.60
46.60
51,060
+0.70(+1.53%)
Apr 07, 2020
51.00
52.00
41.80
45.90
149,107
-6.60(-12.57%)
Apr 06, 2020
56.60
57.50
48.00
52.50
256,564
+1.10(+2.14%)
Apr 03, 2020
35.60
54.30
35.00
51.40
579,820
+15.30(+42.38%)
Apr 02, 2020
39.50
40.00
34.50
36.10
29,942
-4.10(-10.20%)
Apr 01, 2020
40.00
41.90
38.70
40.20
35,602
-1.70(-4.06%)
Mar 31, 2020
49.60
50.00
40.90
41.90
39,537
-8.60(-17.03%)
Mar 30, 2020
52.80
55.00
49.50
50.50
48,253
-1.00(-1.94%)
Mar 27, 2020
60.00
60.50
49.50
51.50
92,990
-9.80(-15.99%)
Mar 26, 2020
47.50
62.20
42.80
61.30
293,830
+22.60(+58.40%)
Mar 25, 2020
42.40
42.90
33.60
38.70
88,880
+0.30(+0.78%)
Mar 24, 2020
30.60
38.60
29.30
38.40
39,322
+9.40(+32.41%)
Mar 23, 2020
30.00
30.80
28.00
29.00
16,668
-0.60(-2.03%)
Mar 20, 2020
29.80
32.40
29.00
29.60
19,730
+0.00(+0.00%)
Mar 19, 2020
25.20
31.40
25.20
29.60
21,004
+4.00(+15.62%)
Mar 18, 2020
26.90
27.70
23.60
25.60
27,241
-1.70(-6.23%)
Mar 17, 2020
26.70
28.00
25.30
27.30
19,709
+1.00(+3.80%)
Mar 16, 2020
27.60
29.90
24.20
26.30
25,789
-4.40(-14.33%)
Mar 13, 2020
30.10
31.10
28.00
30.70
33,920
+1.50(+5.14%)
Mar 12, 2020
30.00
30.98
29.00
29.20
23,162
-2.20(-7.01%)
Mar 11, 2020
34.20
34.44
31.00
31.40
24,215
-3.50(-10.03%)
Mar 10, 2020
36.10
38.00
33.50
34.90
22,509
+0.10(+0.29%)
Mar 09, 2020
33.00
35.50
31.50
34.80
18,627
-1.30(-3.60%)
Mar 06, 2020
33.40
37.00
33.40
36.10
14,120
+1.50(+4.34%)
Mar 05, 2020
37.30
37.40
34.10
34.60
13,915
-3.10(-8.22%)
Mar 04, 2020
38.40
39.50
37.40
37.70
15,994
-0.20(-0.53%)
Mar 03, 2020
38.70
39.80
36.90
37.90
21,058
-0.70(-1.81%)
Mar 02, 2020
36.20
39.40
35.00
38.60
17,778
+2.40(+6.63%)
Feb 28, 2020
34.60
38.40
34.10
36.20
26,620
+1.40(+4.02%)
Feb 27, 2020
37.50
37.50
32.90
34.80
40,378
-3.40(-8.90%)
Feb 26, 2020
40.30
40.30
38.00
38.20
18,121
-1.80(-4.50%)
Feb 25, 2020
39.50
42.10
39.20
40.00
29,825
+0.10(+0.25%)
Feb 24, 2020
40.00
42.00
35.90
39.90
33,410
-0.50(-1.24%)
Feb 21, 2020
41.00
42.00
40.20
40.40
95,770
-4.60(-10.22%)
Feb 20, 2020
47.50
52.20
44.30
45.00
78,845
-3.00(-6.25%)
Feb 19, 2020
48.50
53.00
44.10
48.00
89,338
+5.80(+13.74%)
Feb 18, 2020
41.80
44.40
41.75
42.20
12,223
+0.30(+0.72%)
Feb 14, 2020
41.20
43.70
40.70
41.90
15,250
+0.70(+1.70%)
Feb 13, 2020
42.60
43.00
40.20
41.20
18,878
-1.60(-3.74%)
Feb 12, 2020
44.90
45.65
42.60
42.80
8,554
-2.20(-4.89%)
Feb 11, 2020
44.30
45.10
43.20
45.00
7,018
+0.70(+1.58%)
Feb 10, 2020
42.60
44.70
42.50
44.30
8,712
+1.30(+3.02%)
Feb 07, 2020
44.80
45.30
42.50
43.00
24,600
-2.30(-5.08%)
Feb 06, 2020
48.10
48.40
45.20
45.30
14,711
-2.80(-5.82%)
Feb 05, 2020
49.40
51.24
47.70
48.10
13,933
-0.90(-1.84%)
Feb 04, 2020
46.00
49.20
42.90
49.00
23,820
+3.10(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.