Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
+0.030 (+0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.580
7.580
7.097
7.200
18,440
+0.13(+1.84%)
Jan 30, 2006
7.400
7.400
7.020
7.070
20,766
-0.08(-1.12%)
Jan 27, 2006
7.490
7.490
7.000
7.150
51,059
-0.36(-4.79%)
Jan 26, 2006
6.790
7.940
6.790
7.510
114,429
+0.71(+10.44%)
Jan 25, 2006
6.831
6.880
6.700
6.800
23,702
-0.06(-0.87%)
Jan 24, 2006
6.900
7.190
6.810
6.860
16,830
+0.01(+0.15%)
Jan 23, 2006
6.900
7.000
6.840
6.850
17,364
-0.15(-2.14%)
Jan 20, 2006
7.150
7.180
6.970
7.000
20,799
-0.06(-0.85%)
Jan 19, 2006
6.900
7.100
6.810
7.060
26,365
+0.37(+5.53%)
Jan 18, 2006
6.690
6.930
6.660
6.690
32,752
-0.31(-4.43%)
Jan 17, 2006
6.920
7.140
6.730
7.000
39,867
-0.15(-2.10%)
Jan 13, 2006
7.070
7.160
7.070
7.150
11,670
-0.05(-0.69%)
Jan 12, 2006
7.500
7.580
7.200
7.200
25,600
-0.46(-6.01%)
Jan 11, 2006
7.700
7.940
7.630
7.660
23,550
-0.10(-1.29%)
Jan 10, 2006
7.990
7.990
7.560
7.760
42,583
+0.03(+0.39%)
Jan 09, 2006
7.650
7.930
7.410
7.730
53,903
+0.10(+1.31%)
Jan 06, 2006
7.200
7.750
7.061
7.630
133,647
+0.44(+6.12%)
Jan 05, 2006
6.560
7.190
6.560
7.190
81,373
+0.62(+9.44%)
Jan 04, 2006
6.600
6.639
6.500
6.570
33,825
-0.12(-1.79%)
Jan 03, 2006
6.640
6.810
6.600
6.690
23,041
-0.11(-1.62%)
Dec 30, 2005
7.180
7.180
6.750
6.800
43,526
-0.09(-1.31%)
Dec 29, 2005
6.900
7.150
6.660
6.890
57,132
+0.18(+2.68%)
Dec 28, 2005
6.920
6.920
6.660
6.710
23,400
-0.28(-4.01%)
Dec 27, 2005
7.200
7.210
6.990
6.990
17,700
-0.12(-1.69%)
Dec 23, 2005
7.210
7.210
6.901
7.110
26,141
+0.04(+0.55%)
Dec 22, 2005
7.013
7.400
7.011
7.071
33,927
-0.07(-0.97%)
Dec 21, 2005
6.600
7.230
6.600
7.140
57,435
+0.45(+6.73%)
Dec 20, 2005
6.660
6.690
6.350
6.690
41,692
+0.01(+0.15%)
Dec 19, 2005
6.860
7.000
6.450
6.680
75,140
-0.37(-5.25%)
Dec 16, 2005
7.330
7.360
7.010
7.050
24,680
-0.26(-3.56%)
Dec 15, 2005
7.690
7.690
7.250
7.310
20,976
-0.10(-1.35%)
Dec 14, 2005
7.560
7.740
7.250
7.410
52,928
-0.18(-2.37%)
Dec 13, 2005
7.900
7.920
7.520
7.590
35,538
-0.26(-3.31%)
Dec 12, 2005
7.400
7.950
7.400
7.850
64,600
+0.37(+4.95%)
Dec 09, 2005
7.820
7.830
7.350
7.480
41,742
-0.09(-1.19%)
Dec 08, 2005
7.840
7.903
7.390
7.570
92,829
-0.22(-2.82%)
Dec 07, 2005
7.770
8.000
7.710
7.790
76,636
-0.06(-0.76%)
Dec 06, 2005
7.990
8.340
7.540
7.850
154,951
-0.13(-1.63%)
Dec 05, 2005
8.660
8.660
7.680
7.980
370,948
+0.71(+9.77%)
Dec 02, 2005
7.610
8.000
7.160
7.270
160,416
-0.34(-4.47%)
Dec 01, 2005
7.170
7.700
6.960
7.610
375,122
+0.70(+10.13%)
Nov 30, 2005
7.300
7.320
6.660
6.910
181,873
-0.14(-1.99%)
Nov 29, 2005
7.840
7.930
6.850
7.050
346,684
-0.85(-10.76%)
Nov 28, 2005
8.190
8.750
7.830
7.900
205,740
-0.32(-3.89%)
Nov 25, 2005
8.070
8.610
8.070
8.220
118,886
-0.44(-5.08%)
Nov 23, 2005
9.570
9.750
8.510
8.660
378,777
-0.81(-8.55%)
Nov 22, 2005
8.500
10.00
8.150
9.470
1,077,471
+1.24(+15.07%)
Nov 21, 2005
6.700
8.650
6.423
8.230
951,616
+2.11(+34.46%)
Nov 18, 2005
5.730
6.250
5.350
6.121
137,211
+0.91(+17.49%)
Nov 17, 2005
5.050
5.580
5.000
5.210
36,991
+0.21(+4.20%)
Nov 16, 2005
4.590
5.030
4.590
5.000
4,571
+0.28(+5.93%)
Nov 15, 2005
4.750
5.350
4.630
4.720
26,810
+0.20(+4.42%)
Nov 14, 2005
4.700
4.700
4.520
4.520
8,700
-0.18(-3.83%)
Nov 11, 2005
4.703
4.703
4.700
4.700
1,400
-0.12(-2.49%)
Nov 10, 2005
4.900
4.990
4.710
4.820
6,222
-0.07(-1.43%)
Nov 09, 2005
4.620
4.956
4.620
4.890
3,820
-0.01(-0.20%)
Nov 08, 2005
4.750
5.080
4.750
4.900
24,682
+0.36(+7.93%)
Nov 07, 2005
4.840
4.840
4.490
4.540
7,407
-0.17(-3.61%)
Nov 04, 2005
4.579
4.790
4.570
4.710
16,699
+0.20(+4.43%)
Nov 03, 2005
4.580
4.580
4.450
4.510
2,677
+0.08(+1.81%)
Nov 02, 2005
4.380
4.440
4.370
4.430
8,050
-0.07(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.