Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
4.790
+0.080 (+1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.670
4.750
4.250
4.710
170,610
+0.11(+2.39%)
Sep 30, 2024
4.150
4.630
4.140
4.600
440,819
+0.61(+15.43%)
Sep 27, 2024
3.840
4.040
3.710
3.985
178,890
+0.13(+3.51%)
Sep 26, 2024
3.830
3.860
3.625
3.850
93,246
+0.16(+4.34%)
Sep 25, 2024
3.640
3.750
3.620
3.690
14,546
+0.02(+0.54%)
Sep 24, 2024
3.740
3.900
3.620
3.670
100,549
-0.07(-1.87%)
Sep 23, 2024
3.600
3.790
3.546
3.740
96,440
+0.15(+4.18%)
Sep 20, 2024
3.500
3.600
3.490
3.590
50,767
+0.07(+1.99%)
Sep 19, 2024
3.600
3.600
3.509
3.520
15,988
+0.01(+0.28%)
Sep 18, 2024
3.470
3.580
3.470
3.510
14,676
+0.02(+0.57%)
Sep 17, 2024
3.460
3.660
3.460
3.490
47,123
-0.01(-0.29%)
Sep 16, 2024
3.470
3.570
3.452
3.500
13,215
+0.02(+0.57%)
Sep 13, 2024
3.500
3.545
3.452
3.480
11,540
-0.01(-0.29%)
Sep 12, 2024
3.490
3.560
3.490
3.490
20,023
+0.01(+0.29%)
Sep 11, 2024
3.460
3.550
3.426
3.480
26,559
+0.03(+0.99%)
Sep 10, 2024
3.460
3.498
3.420
3.446
8,109
+0.02(+0.64%)
Sep 09, 2024
3.500
3.530
3.420
3.424
46,594
-0.06(-1.61%)
Sep 06, 2024
3.540
3.540
3.480
3.480
13,390
-0.08(-2.25%)
Sep 05, 2024
3.550
3.600
3.422
3.560
51,416
-0.03(-0.78%)
Sep 04, 2024
3.620
3.640
3.560
3.588
25,530
-0.04(-1.16%)
Sep 03, 2024
3.670
3.670
3.610
3.630
8,519
-0.02(-0.55%)
Aug 30, 2024
3.680
3.740
3.650
3.650
13,927
-0.01(-0.27%)
Aug 29, 2024
3.740
3.770
3.660
3.660
29,065
-0.02(-0.54%)
Aug 28, 2024
3.700
3.710
3.645
3.680
23,166
-0.02(-0.54%)
Aug 27, 2024
3.660
3.810
3.630
3.700
31,750
+0.04(+1.09%)
Aug 26, 2024
3.800
3.820
3.640
3.660
22,368
-0.11(-2.92%)
Aug 23, 2024
3.710
3.860
3.649
3.770
40,921
+0.02(+0.53%)
Aug 22, 2024
3.760
3.850
3.750
3.750
33,255
-0.01(-0.27%)
Aug 21, 2024
3.630
3.840
3.620
3.760
74,958
+0.14(+3.87%)
Aug 20, 2024
3.700
3.750
3.600
3.620
23,959
-0.07(-1.90%)
Aug 19, 2024
3.620
3.750
3.620
3.690
37,420
+0.07(+1.93%)
Aug 16, 2024
3.700
3.730
3.550
3.620
83,347
-0.07(-1.90%)
Aug 15, 2024
3.670
3.880
3.670
3.690
15,474
+0.02(+0.54%)
Aug 14, 2024
3.860
3.950
3.620
3.670
53,635
-0.31(-7.79%)
Aug 13, 2024
3.960
4.040
3.810
3.980
166,575
+0.20(+5.29%)
Aug 12, 2024
3.710
3.930
3.650
3.780
86,081
+0.12(+3.28%)
Aug 09, 2024
3.690
3.694
3.630
3.660
18,820
-0.02(-0.54%)
Aug 08, 2024
3.560
3.720
3.560
3.680
26,428
+0.12(+3.37%)
Aug 07, 2024
3.740
3.740
3.530
3.560
36,929
-0.10(-2.79%)
Aug 06, 2024
3.590
3.689
3.580
3.662
15,482
-0.04(-1.02%)
Aug 05, 2024
3.550
3.750
3.340
3.700
140,326
+0.01(+0.27%)
Aug 02, 2024
3.730
3.730
3.596
3.690
61,361
-0.09(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.