Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	34.70	34.70	34.62	34.62	0	+0.08(+0.23%)
Jan 29, 2009	34.45	34.54	34.45	34.54	5,558	+0.17(+0.48%)
Jan 28, 2009	34.20	34.51	34.18	34.38	2,807	+0.03(+0.09%)
Jan 27, 2009	34.36	34.36	34.35	34.35	3,323	-0.12(-0.34%)
Jan 26, 2009	34.47	34.47	34.46	34.46	783	+0.30(+0.89%)
Jan 23, 2009	34.53	34.53	34.16	34.16	4,209	-0.39(-1.12%)
Jan 22, 2009	34.70	34.70	34.55	34.55	6,095	-0.19(-0.54%)
Jan 21, 2009	34.83	34.92	34.41	34.74	3,759	+0.07(+0.21%)
Jan 20, 2009	35.26	35.26	34.66	34.66	6,316	-0.03(-0.10%)
Jan 16, 2009	35.16	35.16	34.67	34.70	13,959	-0.54(-1.52%)
Jan 15, 2009	35.15	35.51	34.94	35.23	14,241	+0.07(+0.19%)
Jan 14, 2009	35.10	35.17	35.10	35.17	2,002	+0.24(+0.69%)
Jan 13, 2009	35.14	35.16	34.82	34.92	8,824	-0.01(-0.02%)
Jan 12, 2009	35.00	35.00	34.61	34.93	5,346	+0.41(+1.19%)
Jan 09, 2009	34.18	34.52	34.18	34.52	3,703	+0.42(+1.22%)
Jan 08, 2009	34.21	34.22	33.91	34.10	4,438	+0.02(+0.05%)
Jan 07, 2009	34.32	34.32	34.02	34.09	5,239	+0.27(+0.79%)
Jan 06, 2009	33.53	33.86	33.45	33.82	12,923	+0.43(+1.29%)
Jan 05, 2009	33.54	33.54	33.39	33.39	3,773	-0.14(-0.42%)
Jan 02, 2009	33.47	33.53	33.47	33.53	0	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.