Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
100.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.000
3.025
2.680
2.740
0
-0.27(-8.97%)
Jan 29, 2009
3.200
3.280
2.990
3.010
144,851
-0.31(-9.34%)
Jan 28, 2009
3.320
3.400
3.250
3.320
143,700
-0.03(-0.90%)
Jan 27, 2009
3.360
3.480
3.340
3.350
88,042
+0.00(+0.00%)
Jan 26, 2009
3.250
3.570
3.250
3.350
148,077
+0.12(+3.72%)
Jan 23, 2009
3.140
3.340
3.060
3.230
183,753
-0.04(-1.22%)
Jan 22, 2009
3.630
3.710
3.080
3.270
210,441
-0.47(-12.57%)
Jan 21, 2009
3.520
3.740
3.180
3.740
313,681
+0.31(+9.04%)
Jan 20, 2009
3.880
3.880
3.410
3.430
207,121
-0.47(-12.05%)
Jan 16, 2009
4.250
4.300
3.730
3.900
0
-0.29(-6.92%)
Jan 15, 2009
4.100
4.190
3.610
4.190
377,466
+0.11(+2.70%)
Jan 14, 2009
4.980
4.980
4.080
4.080
343,512
-1.07(-20.78%)
Jan 13, 2009
4.980
5.510
4.980
5.150
190,724
+0.09(+1.78%)
Jan 12, 2009
5.120
5.340
5.000
5.060
159,501
-0.06(-1.17%)
Jan 09, 2009
5.680
5.680
5.020
5.120
164,467
-0.63(-10.96%)
Jan 08, 2009
5.250
5.750
5.140
5.750
231,783
+0.55(+10.58%)
Jan 07, 2009
5.470
5.590
4.920
5.200
217,654
-0.44(-7.80%)
Jan 06, 2009
5.310
5.760
5.260
5.640
168,387
+0.36(+6.82%)
Jan 05, 2009
4.960
5.280
4.950
5.280
170,931
+0.35(+7.10%)
Jan 02, 2009
4.830
5.090
4.690
4.930
0
+0.06(+1.23%)
Jan 01, 2009
4.370
4.960
4.300
4.870
0
+0.00(+0.00%)
Dec 31, 2008
4.370
4.960
4.300
4.870
283,156
+0.57(+13.26%)
Dec 30, 2008
4.350
4.360
4.140
4.300
154,715
+0.03(+0.70%)
Dec 29, 2008
4.870
4.870
4.110
4.270
156,485
-0.71(-14.26%)
Dec 26, 2008
4.930
5.010
4.750
4.980
135,251
+0.08(+1.63%)
Dec 24, 2008
4.870
5.060
4.840
4.900
61,091
+0.03(+0.62%)
Dec 23, 2008
5.020
5.080
4.620
4.870
184,664
-0.06(-1.22%)
Dec 22, 2008
5.260
5.530
4.660
4.930
320,903
-0.32(-6.10%)
Dec 19, 2008
5.040
6.220
4.870
5.250
711,110
+0.38(+7.80%)
Dec 18, 2008
4.930
5.300
4.640
4.870
289,628
-0.02(-0.41%)
Dec 17, 2008
4.620
5.230
4.290
4.890
241,223
+0.13(+2.73%)
Dec 16, 2008
4.270
4.850
4.270
4.760
297,625
+0.64(+15.53%)
Dec 15, 2008
4.260
4.420
3.950
4.120
184,578
-0.16(-3.74%)
Dec 12, 2008
4.000
4.500
3.940
4.280
290,651
+0.07(+1.66%)
Dec 11, 2008
4.960
4.960
4.090
4.210
215,837
-0.76(-15.29%)
Dec 10, 2008
5.130
5.350
4.780
4.970
170,834
-0.06(-1.19%)
Dec 09, 2008
5.170
5.600
4.830
5.030
281,065
-0.05(-0.98%)
Dec 08, 2008
5.080
5.260
4.820
5.080
263,850
+0.14(+2.83%)
Dec 05, 2008
4.350
4.940
4.220
4.940
158,936
+0.51(+11.51%)
Dec 04, 2008
4.870
5.120
4.220
4.430
204,240
-0.57(-11.40%)
Dec 03, 2008
4.620
5.070
4.270
5.000
308,162
+0.38(+8.23%)
Dec 02, 2008
4.050
4.630
3.950
4.620
278,134
+0.69(+17.56%)
Dec 01, 2008
4.860
4.860
3.930
3.930
366,992
-0.88(-18.30%)
Nov 28, 2008
4.740
4.940
4.580
4.810
87,508
-0.04(-0.82%)
Nov 26, 2008
3.880
4.890
3.880
4.850
329,329
+0.78(+19.16%)
Nov 25, 2008
3.580
4.070
3.580
4.070
377,672
+0.44(+12.12%)
Nov 24, 2008
3.340
4.050
3.240
3.630
378,451
+0.27(+8.04%)
Nov 21, 2008
3.520
3.660
3.070
3.360
451,909
-0.16(-4.55%)
Nov 20, 2008
3.990
4.210
3.520
3.520
487,215
-0.53(-13.09%)
Nov 19, 2008
5.220
5.250
4.050
4.050
334,650
-1.18(-22.56%)
Nov 18, 2008
5.180
5.290
4.890
5.230
296,285
+0.14(+2.75%)
Nov 17, 2008
5.430
5.690
5.060
5.090
309,424
-0.41(-7.45%)
Nov 14, 2008
6.140
6.250
5.410
5.500
0
-0.75(-12.00%)
Nov 13, 2008
5.780
6.250
5.320
6.250
469,534
+0.54(+9.46%)
Nov 12, 2008
6.520
6.620
5.680
5.710
448,316
-0.97(-14.52%)
Nov 11, 2008
6.970
7.000
6.630
6.680
287,298
-0.39(-5.52%)
Nov 10, 2008
7.850
7.850
6.960
7.070
233,812
-0.55(-7.22%)
Nov 07, 2008
7.120
7.690
6.970
7.620
0
+0.61(+8.70%)
Nov 06, 2008
7.520
7.610
7.000
7.010
315,771
-0.56(-7.40%)
Nov 05, 2008
7.410
7.690
7.170
7.570
318,607
+0.00(+0.00%)
Nov 04, 2008
7.600
7.840
7.340
7.570
228,271
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.