Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4500	0.4500	0.4400	0.4500	290,664	+0.01(+1.12%)
Jan 28, 2010	0.4500	0.4600	0.4450	0.4450	1,174,405	+0.03(+7.23%)
Jan 27, 2010	0.4120	0.4150	0.4100	0.4150	2,026,893	-0.04(-7.78%)
Jan 26, 2010	0.4600	0.4600	0.4400	0.4500	1,312,577	-0.02(-5.26%)
Jan 25, 2010	0.4700	0.4800	0.4700	0.4750	695,373	+0.01(+2.15%)
Jan 22, 2010	0.4800	0.4950	0.4650	0.4650	1,058,218	-0.02(-4.12%)
Jan 21, 2010	0.5050	0.5050	0.4850	0.4850	1,091,556	-0.03(-5.83%)
Jan 20, 2010	0.5100	0.5200	0.5100	0.5150	313,802	-0.02(-2.83%)
Jan 19, 2010	0.5250	0.5350	0.5250	0.5300	739,249	+0.02(+3.92%)
Jan 15, 2010		0.5100	0.5100	0.5100	0	-0.02(-2.86%)
Jan 14, 2010	0.5300	0.5300	0.5200	0.5250	234,451	-0.01(-0.94%)
Jan 13, 2010	0.5200	0.5340	0.5150	0.5300	750,873	-0.01(-1.67%)
Jan 12, 2010	0.5300	0.5400	0.5300	0.5390	1,349,302	+0.01(+2.67%)
Jan 11, 2010	0.5310	0.5350	0.5210	0.5250	1,814,146	-0.02(-3.01%)
Jan 08, 2010	0.5400	0.5450	0.5310	0.5413	2,736,825	+0.00(+0.61%)
Jan 07, 2010	0.5400	0.5400	0.5300	0.5380	2,764,091	-0.01(-2.18%)
Jan 06, 2010	0.5550	0.5570	0.5500	0.5500	2,689,810	-0.02(-3.85%)
Jan 05, 2010	0.5750	0.5800	0.5700	0.5720	1,486,028	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.