Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.4500 0.4500 0.4400 0.4500 290,664 +0.01(+1.12%)
Jan 28, 2010 0.4500 0.4600 0.4450 0.4450 1,174,405 +0.03(+7.23%)
Jan 27, 2010 0.4120 0.4150 0.4100 0.4150 2,026,893 -0.04(-7.78%)
Jan 26, 2010 0.4600 0.4600 0.4400 0.4500 1,312,577 -0.02(-5.26%)
Jan 25, 2010 0.4700 0.4800 0.4700 0.4750 695,373 +0.01(+2.15%)
Jan 22, 2010 0.4800 0.4950 0.4650 0.4650 1,058,218 -0.02(-4.12%)
Jan 21, 2010 0.5050 0.5050 0.4850 0.4850 1,091,556 -0.03(-5.83%)
Jan 20, 2010 0.5100 0.5200 0.5100 0.5150 313,802 -0.02(-2.83%)
Jan 19, 2010 0.5250 0.5350 0.5250 0.5300 739,249 +0.02(+3.92%)
Jan 15, 2010 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Jan 14, 2010 0.5300 0.5300 0.5200 0.5250 234,451 -0.01(-0.94%)
Jan 13, 2010 0.5200 0.5340 0.5150 0.5300 750,873 -0.01(-1.67%)
Jan 12, 2010 0.5300 0.5400 0.5300 0.5390 1,349,302 +0.01(+2.67%)
Jan 11, 2010 0.5310 0.5350 0.5210 0.5250 1,814,146 -0.02(-3.01%)
Jan 08, 2010 0.5400 0.5450 0.5310 0.5413 2,736,825 +0.00(+0.61%)
Jan 07, 2010 0.5400 0.5400 0.5300 0.5380 2,764,091 -0.01(-2.18%)
Jan 06, 2010 0.5550 0.5570 0.5500 0.5500 2,689,810 -0.02(-3.85%)
Jan 05, 2010 0.5750 0.5800 0.5700 0.5720 1,486,028 +0.00(+0.35%)
Jan 04, 2010 0.5600 0.5700 0.5600 0.5700 620,072 +0.02(+3.64%)
Dec 31, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.73%)
Dec 30, 2009 0.5350 0.5500 0.5350 0.5460 568,314 +0.01(+1.11%)
Dec 29, 2009 0.5450 0.5500 0.5300 0.5400 535,410 -0.01(-1.82%)
Dec 28, 2009 0.5600 0.5600 0.5450 0.5500 1,187,663 -0.01(-1.79%)
Dec 24, 2009 0.5750 0.5800 0.5600 0.5600 2,323,635 -0.01(-1.75%)
Dec 23, 2009 0.5400 0.5800 0.5300 0.5700 6,856,014 +0.08(+16.33%)
Dec 22, 2009 0.4700 0.4900 0.4700 0.4900 1,730,008 +0.04(+8.89%)
Dec 21, 2009 0.4650 0.4700 0.4450 0.4500 5,681,906 -0.05(-10.18%)
Dec 18, 2009 0.5200 0.5200 0.5000 0.5010 2,274,458 -0.03(-5.83%)
Dec 17, 2009 0.5550 0.5550 0.5300 0.5320 1,412,702 -0.04(-6.67%)
Dec 16, 2009 0.5650 0.5700 0.5650 0.5700 477,198 +0.00(+0.00%)
Dec 15, 2009 0.5750 0.5800 0.5600 0.5700 1,589,105 +0.01(+0.88%)
Dec 14, 2009 0.5600 0.5650 0.5510 0.5650 806,731 +0.02(+4.05%)
Dec 11, 2009 0.5500 0.5500 0.5400 0.5430 1,034,139 -0.02(-3.89%)
Dec 10, 2009 0.5600 0.5650 0.5550 0.5650 2,477,708 -0.04(-6.46%)
Dec 09, 2009 0.6100 0.6100 0.5900 0.6040 1,523,657 +0.02(+3.25%)
Dec 08, 2009 0.5800 0.5950 0.5800 0.5850 2,121,100 +0.02(+4.09%)
Dec 07, 2009 0.5600 0.5700 0.5500 0.5620 1,500,203 +0.03(+5.54%)
Dec 04, 2009 0.5400 0.5400 0.5250 0.5325 923,888 -0.01(-2.11%)
Dec 03, 2009 0.5450 0.5500 0.5390 0.5440 1,466,540 -0.00(-0.18%)
Dec 02, 2009 0.5250 0.5450 0.5210 0.5450 2,524,422 +0.04(+6.86%)
Dec 01, 2009 0.5000 0.5100 0.5000 0.5100 1,187,492 +0.00(+0.00%)
Nov 30, 2009 0.5000 0.5150 0.4950 0.5100 1,081,478 +0.05(+9.91%)
Nov 27, 2009 0.4600 0.4650 0.4500 0.4640 962,803 -0.02(-4.72%)
Nov 25, 2009 0.4900 0.4900 0.4810 0.4870 359,161 -0.00(-0.61%)
Nov 24, 2009 0.4900 0.4900 0.4800 0.4900 860,039 -0.01(-2.00%)
Nov 23, 2009 0.5050 0.5100 0.4900 0.5000 1,534,913 +0.02(+3.09%)
Nov 20, 2009 0.4800 0.4850 0.4700 0.4850 722,771 +0.02(+3.41%)
Nov 19, 2009 0.4700 0.4700 0.4600 0.4690 2,477,108 -0.04(-8.04%)
Nov 18, 2009 0.5100 0.5100 0.4950 0.5100 2,371,546 +0.04(+8.51%)
Nov 17, 2009 0.4700 0.4750 0.4700 0.4700 1,132,443 +0.01(+3.07%)
Nov 16, 2009 0.4600 0.4600 0.4500 0.4560 936,640 -0.01(-1.94%)
Nov 13, 2009 0.4650 0.4650 0.4600 0.4650 3,170,209 -0.00(-1.06%)
Nov 12, 2009 0.4700 0.4700 0.4600 0.4700 2,763,355 +0.03(+8.05%)
Nov 11, 2009 0.4200 0.4350 0.4150 0.4350 2,400,808 +0.03(+7.41%)
Nov 10, 2009 0.3950 0.4050 0.3950 0.4050 1,138,644 +0.02(+5.19%)
Nov 09, 2009 0.3800 0.3850 0.3800 0.3850 609,880 +0.01(+2.67%)
Nov 06, 2009 0.3800 0.3800 0.3700 0.3750 309,240 -0.01(-2.60%)
Nov 05, 2009 0.3700 0.3850 0.3700 0.3850 433,825 +0.02(+4.05%)
Nov 04, 2009 0.3700 0.3700 0.3600 0.3700 554,733 +0.02(+4.23%)
Nov 03, 2009 0.3550 0.3550 0.3500 0.3550 347,570 -0.01(-1.39%)
Nov 02, 2009 0.3700 0.3700 0.3500 0.3600 1,071,933 -0.01(-2.70%)
Oct 30, 2009 0.3750 0.3950 0.3600 0.3700 1,262,335 -0.03(-6.33%)
Oct 29, 2009 0.3800 0.4000 0.3800 0.3950 2,176,300 +0.02(+5.33%)
Oct 28, 2009 0.3750 0.3900 0.3600 0.3750 911,058 +0.01(+2.74%)
Oct 27, 2009 0.3600 0.3700 0.3500 0.3650 354,186 +0.02(+4.29%)
Oct 26, 2009 0.3650 0.3700 0.3500 0.3500 358,867 -0.01(-2.78%)
Oct 23, 2009 0.3600 0.3600 0.3500 0.3600 360,438 +0.01(+2.86%)
Oct 22, 2009 0.3400 0.3600 0.3400 0.3500 699,893 -0.01(-2.78%)
Oct 21, 2009 0.3700 0.3700 0.3500 0.3600 2,633,196 -0.02(-4.00%)
Oct 20, 2009 0.3650 0.3800 0.3650 0.3750 2,724,766 -0.02(-3.85%)
Oct 19, 2009 0.3600 0.3900 0.3600 0.3900 2,147,133 +0.03(+8.33%)
Oct 16, 2009 0.3550 0.3600 0.3500 0.3600 762,323 +0.01(+1.41%)
Oct 15, 2009 0.3450 0.3600 0.3450 0.3550 1,438,104 +0.01(+4.41%)
Oct 14, 2009 0.3400 0.3400 0.3200 0.3400 866,735 +0.02(+4.62%)
Oct 13, 2009 0.3300 0.3400 0.3150 0.3250 615,779 +0.02(+4.84%)
Oct 12, 2009 0.3200 0.3200 0.3100 0.3100 381,928 +0.00(+0.00%)
Oct 09, 2009 0.3100 0.3100 0.3000 0.3100 266,714 +0.00(+0.00%)
Oct 08, 2009 0.3050 0.3100 0.2900 0.3100 361,073 -0.01(-1.59%)
Oct 07, 2009 0.3150 0.3200 0.3000 0.3150 467,039 -0.01(-3.08%)
Oct 06, 2009 0.2950 0.3250 0.2900 0.3250 817,835 +0.05(+20.37%)
Oct 05, 2009 0.2800 0.2900 0.2700 0.2700 482,867 -0.01(-3.57%)
Oct 02, 2009 0.2800 0.2900 0.2700 0.2800 436,209 +0.00(+0.00%)
Oct 01, 2009 0.2900 0.2900 0.2700 0.2800 395,685 -0.00(-1.75%)
Sep 30, 2009 0.2850 0.2900 0.2650 0.2850 1,086,708 +0.00(+0.00%)
Sep 29, 2009 0.2900 0.3000 0.2700 0.2850 1,533,771 +0.00(+1.79%)
Sep 28, 2009 0.2800 0.2900 0.2550 0.2800 2,162,916 -0.03(-9.68%)
Sep 25, 2009 0.3100 0.3300 0.2800 0.3100 1,757,084 -0.02(-6.06%)
Sep 24, 2009 0.3300 0.3500 0.3200 0.3300 6,878,388 +0.03(+10.00%)
Sep 23, 2009 0.2950 0.3150 0.2800 0.3000 8,618,638 -0.07(-18.92%)
Sep 22, 2009 0.2700 0.3800 0.2700 0.3700 2,130,810 +0.10(+37.04%)
Sep 21, 2009 0.2500 0.2800 0.2500 0.2700 584,100 +0.02(+8.00%)
Sep 18, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 15, 2009 0.2450 0.2500 0.2300 0.2450 465,687 -0.01(-2.00%)
Sep 14, 2009 0.2500 0.2500 0.2300 0.2500 196,625 -0.01(-1.96%)
Sep 11, 2009 0.2550 0.2700 0.2300 0.2550 511,474 -0.03(-8.93%)
Sep 10, 2009 0.2900 0.2900 0.2500 0.2800 259,600 -0.01(-3.45%)
Sep 09, 2009 0.2700 0.3000 0.2600 0.2900 369,900 +0.01(+5.45%)
Sep 08, 2009 0.2600 0.2800 0.2500 0.2750 490,943 +0.05(+19.57%)
Sep 04, 2009 0.2350 0.2500 0.2300 0.2300 80,000 -0.00(-2.13%)
Sep 03, 2009 0.2600 0.2600 0.2350 0.2350 27,400 +0.00(+0.00%)
Sep 02, 2009 0.2400 0.2500 0.2250 0.2350 85,591 -0.01(-4.08%)
Sep 01, 2009 0.2300 0.2500 0.2200 0.2450 142,300 -0.01(-2.00%)
Aug 31, 2009 0.2500 0.2500 0.2350 0.2500 43,100 +0.01(+4.17%)
Aug 28, 2009 0.2400 0.2400 0.2300 0.2400 143,766 +0.00(+0.00%)
Aug 27, 2009 0.2500 0.2500 0.2350 0.2400 94,464 +0.00(+0.00%)
Aug 26, 2009 0.2400 0.2550 0.2400 0.2400 169,927 +0.00(+0.00%)
Aug 25, 2009 0.2500 0.2500 0.2300 0.2400 220,869 -0.01(-4.00%)
Aug 24, 2009 0.2550 0.2550 0.2300 0.2500 37,100 +0.00(+0.00%)
Aug 21, 2009 0.2500 0.2600 0.2350 0.2500 46,000 +0.00(+0.00%)
Aug 20, 2009 0.2600 0.2600 0.2350 0.2500 132,971 +0.00(+0.00%)
Aug 19, 2009 0.2500 0.2600 0.2400 0.2500 81,668 +0.01(+4.17%)
Aug 18, 2009 0.2350 0.2600 0.2350 0.2400 53,437 +0.01(+4.35%)
Aug 17, 2009 0.2500 0.2500 0.2200 0.2300 319,159 -0.04(-14.81%)
Aug 14, 2009 0.2700 0.2700 0.2400 0.2700 113,000 +0.01(+3.85%)
Aug 13, 2009 0.2600 0.2650 0.2500 0.2600 60,928 +0.02(+8.33%)
Aug 12, 2009 0.2500 0.2600 0.2400 0.2400 121,394 -0.02(-7.69%)
Aug 11, 2009 0.2400 0.2600 0.2300 0.2600 111,900 +0.02(+8.33%)
Aug 10, 2009 0.2350 0.2500 0.2300 0.2400 212,183 +0.01(+2.13%)
Aug 07, 2009 0.2600 0.2600 0.2200 0.2350 102,925 -0.01(-2.08%)
Aug 06, 2009 0.2300 0.2400 0.2100 0.2400 284,370 -0.01(-2.04%)
Aug 05, 2009 0.2450 0.2500 0.2300 0.2450 195,928 -0.01(-2.00%)
Aug 04, 2009 0.2400 0.2600 0.2400 0.2500 95,150 +0.01(+4.17%)
Aug 03, 2009 0.2650 0.2750 0.2400 0.2400 233,060 +0.01(+2.13%)
Jul 31, 2009 0.2500 0.2550 0.2350 0.2350 97,805 -0.02(-6.00%)
Jul 30, 2009 0.2500 0.2600 0.2300 0.2500 244,282 -0.01(-1.96%)
Jul 29, 2009 0.2550 0.2550 0.2350 0.2550 54,840 -0.01(-3.77%)
Jul 28, 2009 0.2650 0.2650 0.2450 0.2650 461,732 -0.01(-1.85%)
Jul 27, 2009 0.2600 0.2750 0.2300 0.2700 157,166 +0.01(+3.85%)
Jul 24, 2009 0.2650 0.2700 0.2600 0.2600 107,550 -0.01(-1.89%)
Jul 23, 2009 0.2750 0.2750 0.2500 0.2650 54,300 +0.02(+8.16%)
Jul 22, 2009 0.2450 0.2750 0.2400 0.2450 231,662 +0.01(+4.26%)
Jul 21, 2009 0.2800 0.2850 0.2350 0.2350 392,751 -0.03(-11.32%)
Jul 20, 2009 0.2400 0.2700 0.2350 0.2650 482,180 +0.01(+1.92%)
Jul 17, 2009 0.2500 0.2600 0.2300 0.2600 331,741 +0.01(+4.00%)
Jul 16, 2009 0.2400 0.2500 0.2250 0.2500 325,179 +0.02(+6.38%)
Jul 15, 2009 0.2300 0.2500 0.2000 0.2350 1,161,617 +0.04(+23.68%)
Jul 14, 2009 0.1950 0.2200 0.1900 0.1900 156,272 -0.01(-2.56%)
Jul 13, 2009 0.2100 0.2100 0.1950 0.1950 80,000 +0.01(+2.63%)
Jul 10, 2009 0.1850 0.2100 0.1850 0.1900 153,250 -0.01(-5.00%)
Jul 09, 2009 0.1900 0.2000 0.1800 0.2000 459,918 +0.03(+14.29%)
Jul 08, 2009 0.1900 0.1900 0.1650 0.1750 120,900 +0.00(+2.94%)
Jul 07, 2009 0.1800 0.1800 0.1700 0.1700 143,555 -0.01(-8.11%)
Jul 02, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 30, 2009 0.1700 0.1700 0.1700 125 -0.01(-8.11%)
Jun 29, 2009 0.1750 0.1900 0.1750 0.1850 47,700 -0.01(-2.63%)
Jun 26, 2009 0.1750 0.1900 0.1750 0.1900 34,764 +0.03(+18.75%)
Jun 25, 2009 0.1600 0.1700 0.1600 0.1600 146,450 -0.01(-8.57%)
Jun 24, 2009 0.1750 0.1750 0.1750 0.1750 25,474 -0.01(-2.78%)
Jun 23, 2009 0.1850 0.1900 0.1600 0.1800 121,862 -0.02(-7.69%)
Jun 22, 2009 0.1750 0.2000 0.1700 0.1950 230,600 +0.01(+6.85%)
Jun 19, 2009 0.1900 0.1900 0.1650 0.1825 52,282 -0.00(-0.27%)
Jun 18, 2009 0.1900 0.1900 0.1830 0.1830 55,700 -0.00(-1.08%)
Jun 17, 2009 0.1850 0.1850 0.1700 0.1850 152,517 +0.00(+0.00%)
Jun 16, 2009 0.1900 0.1900 0.1850 0.1850 18,668 +0.00(+0.00%)
Jun 15, 2009 0.2000 0.2000 0.1800 0.1850 21,000 +0.00(+0.00%)
Jun 12, 2009 0.2000 0.2000 0.1850 0.1850 214,712 -0.01(-5.13%)
Jun 11, 2009 0.1950 0.1950 0.1800 0.1950 281,500 +0.00(+0.00%)
Jun 10, 2009 0.1950 0.2000 0.1800 0.1950 258,425 +0.00(+0.00%)
Jun 09, 2009 0.1950 0.2000 0.1800 0.1950 62,300 +0.01(+2.63%)
Jun 08, 2009 0.1900 0.1900 0.1700 0.1900 204,850 +0.01(+5.56%)
Jun 05, 2009 0.1900 0.1900 0.1600 0.1800 184,481 -0.02(-10.00%)
Jun 04, 2009 0.2000 0.2000 0.1800 0.2000 184,638 +0.00(+0.00%)
Jun 03, 2009 0.1850 0.2000 0.1850 0.2000 101,405 +0.00(+0.00%)
Jun 02, 2009 0.2000 0.2000 0.2000 0.2000 119,500 +0.01(+5.26%)
Jun 01, 2009 0.2100 0.2200 0.1900 0.1900 131,337 -0.01(-5.00%)
May 29, 2009 0.1850 0.2050 0.1850 0.2000 139,364 +0.00(+0.00%)
May 28, 2009 0.1950 0.2050 0.1850 0.2000 245,780 +0.00(+0.00%)
May 27, 2009 0.1950 0.2000 0.1750 0.2000 240,285 +0.00(+0.00%)
May 26, 2009 0.1950 0.2050 0.1800 0.2000 112,316 +0.04(+21.21%)
May 22, 2009 0.1800 0.1800 0.1550 0.1650 426,600 -0.01(-8.33%)
May 21, 2009 0.1800 0.1800 0.1800 0.1800 95,000 +0.00(+0.00%)
May 20, 2009 0.1850 0.1950 0.1700 0.1800 645,971 -0.01(-2.70%)
May 19, 2009 0.1750 0.2100 0.1750 0.1850 202,556 +0.01(+2.78%)
May 18, 2009 0.1800 0.1850 0.1700 0.1800 98,700 +0.01(+5.88%)
May 17, 2009 0.1700 0.1850 0.1650 0.1700 152,796 -0.01(-5.56%)
May 15, 2009 0.1700 0.1850 0.1650 0.1800 214,814 +0.02(+12.50%)
May 14, 2009 0.1750 0.1800 0.1600 0.1600 51,904 -0.01(-5.88%)
May 13, 2009 0.1700 0.1700 0.1600 0.1700 118,450 +0.00(+0.00%)
May 12, 2009 0.1700 0.1700 0.1500 0.1700 177,627 +0.01(+6.25%)
May 11, 2009 0.1650 0.1700 0.1600 0.1600 373,502 -0.01(-8.57%)
May 08, 2009 0.1750 0.1800 0.1600 0.1750 562,775 +0.00(+0.00%)
May 07, 2009 0.1650 0.1900 0.1600 0.1750 851,611 +0.03(+20.69%)
May 06, 2009 0.1450 0.1650 0.1450 0.1450 299,500 -0.01(-3.33%)
May 05, 2009 0.1550 0.1550 0.1400 0.1500 130,051 -0.01(-3.23%)
May 04, 2009 0.1450 0.1550 0.1400 0.1550 357,452 +0.02(+19.23%)
May 01, 2009 0.1450 0.1500 0.1300 0.1300 104,537 -0.01(-7.80%)
Apr 30, 2009 0.1300 0.1450 0.1300 0.1410 239,391 +0.03(+28.18%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 64,000 +0.01(+4.76%)
Apr 28, 2009 0.1200 0.1200 0.1000 0.1050 61,840 -0.02(-16.00%)
Apr 27, 2009 0.1100 0.1250 0.1100 0.1250 49,500 +0.01(+8.70%)
Apr 24, 2009 0.1200 0.1200 0.1150 0.1150 193,000 -0.01(-11.54%)
Apr 23, 2009 0.1200 0.1300 0.1150 0.1300 16,245 +0.00(+0.00%)
Apr 22, 2009 0.1300 0.1400 0.1150 0.1300 73,234 +0.00(+0.00%)
Apr 21, 2009 0.1150 0.1300 0.1150 0.1300 222,250 +0.01(+8.33%)
Apr 20, 2009 0.1350 0.1400 0.1200 0.1200 101,485 -0.02(-11.11%)
Apr 17, 2009 0.1300 0.1400 0.1300 0.1350 287,394 +0.01(+8.00%)
Apr 16, 2009 0.1150 0.1400 0.1150 0.1250 386,161 +0.01(+8.70%)
Apr 15, 2009 0.1050 0.1200 0.1000 0.1150 623,728 +0.01(+4.55%)
Apr 14, 2009 0.1050 0.1100 0.1000 0.1100 48,000 +0.01(+10.00%)
Apr 13, 2009 0.1000 0.1000 0.1000 0.1000 39,412 +0.00(+0.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 0.1000 93,700 +0.01(+11.11%)
Apr 08, 2009 0.0800 0.0900 0.0800 0.0900 120,000 -0.01(-10.00%)
Apr 07, 2009 0.1050 0.1050 0.1000 0.1000 80,600 +0.00(+0.00%)
Apr 06, 2009 0.1050 0.1050 0.0850 0.1000 79,500 +0.00(+0.00%)
Apr 03, 2009 0.0900 0.1000 0.0900 0.1000 25,378 +0.01(+11.11%)
Apr 02, 2009 0.1000 0.1170 0.0900 0.0900 73,816 +0.00(+5.88%)
Apr 01, 2009 0.1000 0.1000 0.0850 0.0850 68,445 -0.01(-15.00%)
Mar 31, 2009 0.1050 0.1050 0.1000 0.1000 27,000 +0.02(+25.00%)
Mar 30, 2009 0.0950 0.0950 0.0800 0.0800 77,000 +0.00(+0.00%)
Mar 26, 2009 0.0950 0.1100 0.0800 0.0800 106,500 -0.01(-11.11%)
Mar 25, 2009 0.0950 0.0950 0.0800 0.0900 62,990 +0.00(+5.88%)
Mar 24, 2009 0.1000 0.1000 0.0800 0.0850 42,918 +0.01(+6.25%)
Mar 23, 2009 0.0950 0.0950 0.0800 0.0800 76,500 -0.01(-15.79%)
Mar 20, 2009 0.0950 0.0950 0.0700 0.0950 32,500 +0.01(+18.75%)
Mar 19, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 18, 2009 0.0950 0.0950 0.0800 0.0800 43,970 -0.01(-5.88%)
Mar 17, 2009 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-10.53%)
Mar 16, 2009 0.0950 0.0950 0.0800 0.0950 118,100 +0.01(+11.76%)
Mar 13, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+21.43%)
Mar 12, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Mar 11, 2009 0.0900 0.0900 0.0750 0.0900 49,646 +0.01(+12.50%)
Mar 10, 2009 0.0750 0.0800 0.0750 0.0800 22,500 +0.01(+14.29%)
Mar 09, 2009 0.0900 0.0900 0.0700 0.0700 55,000 +0.00(+0.00%)
Mar 06, 2009 0.0600 0.0700 0.0600 0.0700 60,000 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0900 0.0700 0.0700 57,811 -0.01(-12.50%)
Mar 04, 2009 0.0900 0.1050 0.0700 0.0800 36,700 +0.02(+33.33%)
Mar 02, 2009 0.0900 0.0900 0.0600 0.0600 55,000 -0.01(-14.29%)
Feb 27, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 26, 2009 0.0750 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 25, 2009 0.0750 0.0750 0.0700 0.0700 17,800 -0.00(-6.67%)
Feb 24, 2009 0.0750 0.0750 0.0750 0.0750 21,500 -0.01(-16.67%)
Feb 23, 2009 0.1050 0.1050 0.0750 0.0900 72,700 +0.02(+28.57%)
Feb 20, 2009 0.0800 0.0900 0.0700 0.0700 126,500 -0.01(-12.50%)
Feb 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 18, 2009 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 17, 2009 0.0950 0.1000 0.0800 0.0800 81,228 -0.01(-15.79%)
Feb 13, 2009 0.0800 0.0950 0.0800 0.0950 30,000 +0.01(+5.56%)
Feb 12, 2009 0.0900 0.0900 0.0800 0.0900 22,368 +0.02(+28.57%)
Feb 11, 2009 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Feb 10, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2009 0.0800 0.0800 0.0800 0.0800 17,745 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0.0800 0.0800 22,670 +0.01(+6.67%)
Feb 05, 2009 0.0850 0.0850 0.0750 0.0750 274,164 -0.01(-11.76%)
Feb 04, 2009 0.0700 0.0850 0.0700 0.0850 58,000 +0.02(+30.77%)
Feb 03, 2009 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.