Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3000	0.3000	0.2900	0.3000	31,932	+0.01(+3.45%)
Jan 30, 2012	0.2900	0.3000	0.2880	0.2900	69,810	-0.01(-1.69%)
Jan 27, 2012	0.2940	0.2950	0.2940	0.2950	22,794	-0.01(-3.28%)
Jan 26, 2012	0.2990	0.3050	0.2990	0.3050	10,000	-0.00(-0.33%)
Jan 25, 2012	0.2920	0.3060	0.2920	0.3060	94,344	+0.01(+3.03%)
Jan 24, 2012	0.3060	0.3060	0.2950	0.2970	76,019	-0.01(-2.94%)
Jan 23, 2012	0.2950	0.3100	0.2920	0.3060	178,930	+0.01(+3.73%)
Jan 20, 2012	0.2800	0.2950	0.2800	0.2950	155,917	+0.03(+13.46%)
Jan 19, 2012	0.2600	0.2730	0.2550	0.2600	75,347	+0.00(+0.00%)
Jan 18, 2012	0.2530	0.2600	0.2530	0.2600	132,883	+0.00(+0.00%)
Jan 17, 2012	0.2550	0.2600	0.2550	0.2600	129,105	+0.00(+0.00%)
Jan 13, 2012	0.2680	0.2680	0.2510	0.2600	72,560	-0.00(-1.52%)
Jan 12, 2012	0.2700	0.2700	0.2600	0.2640	571,055	+0.00(+1.54%)
Jan 11, 2012	0.2450	0.2600	0.2450	0.2600	242,300	+0.01(+5.26%)
Jan 10, 2012	0.2300	0.2470	0.2300	0.2470	170,632	+0.02(+7.39%)
Jan 09, 2012	0.2180	0.2300	0.2175	0.2300	111,900	+0.01(+4.55%)
Jan 06, 2012	0.2250	0.2330	0.2170	0.2200	68,532	+0.00(+0.00%)
Jan 05, 2012	0.2235	0.2320	0.2150	0.2200	24,515	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.