Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.640
-0.260 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.614
3.614
3.560
3.582
34,895
-0.05(-1.31%)
Jan 30, 2013
3.629
3.629
3.629
3.629
3,282
+0.03(+0.79%)
Jan 29, 2013
3.577
3.636
3.544
3.601
75,142
-0.05(-1.49%)
Jan 28, 2013
3.689
3.703
3.609
3.655
145,394
-0.04(-1.15%)
Jan 25, 2013
3.619
3.708
3.611
3.698
48,224
+0.09(+2.53%)
Jan 24, 2013
3.499
3.623
3.499
3.607
490,283
+0.16(+4.79%)
Jan 23, 2013
3.451
3.451
3.398
3.442
269,844
+0.02(+0.49%)
Jan 22, 2013
3.372
3.433
3.372
3.425
78,753
+0.05(+1.58%)
Jan 18, 2013
3.363
3.372
3.342
3.372
80,428
-0.00(-0.06%)
Jan 17, 2013
3.331
3.383
3.331
3.374
88,799
+0.06(+1.84%)
Jan 16, 2013
3.294
3.314
3.293
3.313
154,356
+0.02(+0.59%)
Jan 15, 2013
3.214
3.294
3.214
3.294
45,302
+0.08(+2.43%)
Jan 14, 2013
3.212
3.229
3.199
3.215
44,448
+0.01(+0.40%)
Jan 11, 2013
3.181
3.202
3.180
3.202
59,910
+0.10(+3.21%)
Jan 10, 2013
3.160
3.160
3.103
3.103
18,875
-0.08(-2.37%)
Jan 09, 2013
3.192
3.192
3.173
3.178
39,393
+0.02(+0.59%)
Jan 08, 2013
3.211
3.211
3.156
3.160
66,870
-0.05(-1.70%)
Jan 07, 2013
3.259
3.259
3.164
3.214
487,263
-0.01(-0.19%)
Jan 04, 2013
3.202
3.227
3.202
3.220
34,206
+0.05(+1.45%)
Jan 03, 2013
3.243
3.259
3.167
3.174
149,169
+0.03(+0.96%)
Jan 02, 2013
3.128
3.144
3.093
3.144
212,494
+0.12(+3.98%)
Dec 31, 2012
2.932
3.046
2.932
3.024
139,944
+0.15(+5.14%)
Dec 28, 2012
2.849
2.923
2.849
2.876
110,202
-0.05(-1.66%)
Dec 27, 2012
2.941
2.953
2.828
2.924
147,659
-0.01(-0.40%)
Dec 26, 2012
3.046
3.046
2.921
2.936
135,710
-0.14(-4.62%)
Dec 24, 2012
3.044
3.079
3.044
3.078
85,844
+0.01(+0.28%)
Dec 21, 2012
3.107
3.107
3.045
3.070
194,307
-0.08(-2.53%)
Dec 20, 2012
3.116
3.150
3.073
3.150
135,447
-0.03(-0.82%)
Dec 19, 2012
3.241
3.252
3.176
3.176
132,624
-0.09(-2.81%)
Dec 18, 2012
3.198
3.290
3.198
3.268
77,178
+0.13(+3.99%)
Dec 17, 2012
3.031
3.152
3.031
3.142
196,605
+0.11(+3.55%)
Dec 14, 2012
3.080
3.080
3.034
3.034
42,840
-0.12(-3.95%)
Dec 13, 2012
3.153
3.159
3.153
3.159
13,131
+0.02(+0.79%)
Dec 12, 2012
3.221
3.221
3.079
3.135
97,268
-0.19(-5.60%)
Dec 11, 2012
3.399
3.442
3.320
3.320
249,950
-0.08(-2.22%)
Dec 10, 2012
3.527
3.527
3.396
3.396
58,302
-0.09(-2.68%)
Dec 07, 2012
3.559
3.559
3.463
3.489
19,696
+0.01(+0.16%)
Dec 05, 2012
3.484
3.484
3.484
3.484
0
+0.04(+1.26%)
Dec 04, 2012
3.468
3.502
3.440
3.440
37,259
-0.14(-3.88%)
Nov 30, 2012
3.484
3.579
3.484
3.579
164,762
+0.09(+2.53%)
Nov 29, 2012
3.482
3.518
3.348
3.491
96,513
-0.04(-1.21%)
Nov 28, 2012
3.455
3.534
3.455
3.534
36,504
+0.15(+4.55%)
Nov 27, 2012
3.397
3.427
3.351
3.380
272,897
-0.02(-0.46%)
Nov 26, 2012
3.427
3.427
3.337
3.396
100,453
-0.03(-0.92%)
Nov 23, 2012
3.382
3.427
3.375
3.427
32,827
+0.11(+3.41%)
Nov 21, 2012
3.286
3.317
3.240
3.314
102,324
+0.04(+1.37%)
Nov 20, 2012
3.244
3.269
3.242
3.269
65,228
+0.03(+0.89%)
Nov 19, 2012
3.069
3.240
3.069
3.240
68,708
+0.20(+6.49%)
Nov 16, 2012
3.046
3.049
2.956
3.043
163,580
+0.03(+0.92%)
Nov 15, 2012
2.964
3.015
2.946
3.015
74,945
-0.02(-0.78%)
Nov 14, 2012
3.119
3.119
3.039
3.039
26,918
-0.13(-4.22%)
Nov 13, 2012
3.048
3.222
3.048
3.173
33,681
+0.05(+1.75%)
Nov 09, 2012
3.118
3.118
3.118
3.118
0
-0.02(-0.62%)
Nov 08, 2012
3.333
3.333
3.138
3.138
187,939
-0.18(-5.34%)
Nov 07, 2012
3.336
3.359
3.107
3.315
123,563
-0.11(-3.34%)
Nov 06, 2012
3.433
3.469
3.419
3.429
53,837
+0.06(+1.86%)
Nov 05, 2012
3.279
3.366
3.279
3.366
74,354
+0.05(+1.39%)
Nov 02, 2012
3.411
3.457
3.320
3.320
114,240
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.