Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daimler Ag
(OP:
DDAIF
)
62.22
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
82.76
84.12
82.50
83.60
0
-1.40(-1.65%)
Jan 30, 2014
85.18
85.18
84.30
85.00
25,708
+1.10(+1.31%)
Jan 29, 2014
83.37
84.40
83.15
83.90
42,219
-2.52(-2.92%)
Jan 28, 2014
85.62
86.70
85.61
86.42
46,162
+1.60(+1.89%)
Jan 27, 2014
85.49
85.77
84.40
84.82
50,484
-0.66(-0.77%)
Jan 24, 2014
87.15
87.41
85.48
85.48
0
-4.15(-4.63%)
Jan 23, 2014
89.54
89.63
88.81
89.63
23,699
+0.22(+0.25%)
Jan 22, 2014
89.88
89.88
89.10
89.41
24,882
+0.04(+0.04%)
Jan 21, 2014
89.59
89.59
88.80
89.37
21,622
+0.31(+0.35%)
Jan 17, 2014
89.06
89.06
89.06
0
-0.36(-0.40%)
Jan 16, 2014
89.36
89.60
89.00
89.42
37,435
+0.00(+0.00%)
Jan 15, 2014
87.48
89.42
87.48
89.42
32,998
+1.94(+2.22%)
Jan 14, 2014
86.00
87.48
85.97
87.48
26,849
+2.15(+2.52%)
Jan 13, 2014
85.56
85.95
85.00
85.33
49,984
+0.09(+0.11%)
Jan 10, 2014
85.04
85.37
84.65
85.24
65,900
+0.37(+0.44%)
Jan 09, 2014
85.32
85.32
84.23
84.87
61,439
+0.62(+0.74%)
Jan 08, 2014
84.73
84.89
84.20
84.25
33,011
-0.46(-0.54%)
Jan 07, 2014
84.67
85.15
84.41
84.71
28,514
+0.99(+1.18%)
Jan 06, 2014
84.30
84.45
83.71
83.72
36,744
-0.13(-0.15%)
Jan 03, 2014
84.17
84.29
83.75
83.85
0
-0.15(-0.18%)
Jan 02, 2014
85.27
85.27
83.82
84.00
57,373
-2.92(-3.36%)
Dec 31, 2013
86.92
86.92
86.92
0
-0.09(-0.10%)
Dec 30, 2013
86.89
87.31
86.89
87.01
21,050
+0.28(+0.32%)
Dec 27, 2013
86.99
87.15
86.68
86.73
31,768
+0.70(+0.81%)
Dec 26, 2013
85.50
86.19
85.50
86.03
35,190
+0.24(+0.28%)
Dec 24, 2013
85.45
85.79
85.28
85.79
13,904
+0.34(+0.40%)
Dec 23, 2013
84.83
85.50
84.83
85.45
48,713
+1.20(+1.42%)
Dec 20, 2013
83.51
84.45
83.51
84.25
0
+1.25(+1.51%)
Dec 19, 2013
83.15
83.21
82.86
83.00
28,198
+0.21(+0.25%)
Dec 18, 2013
81.97
83.00
81.63
82.79
36,551
+1.29(+1.58%)
Dec 17, 2013
82.20
82.25
81.34
81.50
51,847
-0.41(-0.50%)
Dec 16, 2013
81.81
82.33
81.72
81.91
32,266
+0.92(+1.14%)
Dec 13, 2013
80.88
81.00
80.37
80.99
54,919
+0.01(+0.01%)
Dec 12, 2013
81.05
81.13
80.60
80.98
37,214
-0.24(-0.30%)
Dec 11, 2013
82.07
82.25
81.22
81.22
34,024
-0.07(-0.09%)
Dec 10, 2013
81.34
81.63
81.02
81.29
25,532
-0.41(-0.50%)
Dec 09, 2013
81.70
81.92
81.57
81.70
38,665
+0.29(+0.36%)
Dec 06, 2013
81.07
81.64
81.07
81.41
35,711
+1.76(+2.21%)
Dec 05, 2013
80.24
80.28
79.52
79.65
22,698
-1.17(-1.45%)
Dec 04, 2013
80.41
81.05
80.10
80.82
27,482
-0.67(-0.82%)
Dec 03, 2013
81.79
82.06
81.10
81.49
44,817
-1.32(-1.59%)
Dec 02, 2013
82.86
83.09
82.73
82.81
24,176
-0.25(-0.30%)
Nov 29, 2013
83.04
93.20
82.87
83.06
15,765
+0.26(+0.31%)
Nov 27, 2013
82.73
83.00
82.64
82.80
16,783
+0.48(+0.58%)
Nov 26, 2013
82.23
82.57
81.79
82.32
73,717
+0.59(+0.72%)
Nov 25, 2013
82.03
82.05
81.57
81.73
180,274
+0.38(+0.47%)
Nov 22, 2013
81.09
81.41
81.00
81.35
76,231
+0.74(+0.92%)
Nov 21, 2013
80.38
80.65
80.18
80.61
62,330
+0.86(+1.08%)
Nov 20, 2013
80.72
80.82
79.52
79.75
24,737
-0.89(-1.10%)
Nov 19, 2013
80.52
81.00
80.36
80.64
22,796
+0.26(+0.32%)
Nov 18, 2013
80.85
81.09
80.26
80.38
22,995
+1.27(+1.61%)
Nov 15, 2013
79.49
79.49
78.89
79.11
33,411
-0.14(-0.18%)
Nov 14, 2013
78.92
79.39
78.81
79.25
34,976
+0.68(+0.87%)
Nov 13, 2013
77.50
78.61
77.38
78.57
70,028
-0.56(-0.71%)
Nov 12, 2013
79.56
79.87
78.98
79.13
25,495
-0.17(-0.21%)
Nov 11, 2013
79.01
79.40
78.90
79.30
18,874
-0.36(-0.45%)
Nov 08, 2013
79.05
79.66
78.90
79.66
18,996
-0.74(-0.92%)
Nov 07, 2013
81.70
81.70
76.70
80.40
14,288
-0.34(-0.42%)
Nov 06, 2013
80.67
81.00
80.32
80.74
17,954
+0.74(+0.92%)
Nov 05, 2013
79.43
80.15
79.43
80.00
29,630
-0.95(-1.17%)
Nov 04, 2013
80.87
81.28
80.86
80.95
20,367
-0.52(-0.64%)
Nov 01, 2013
81.65
81.65
80.87
81.47
85,814
-0.48(-0.59%)
Oct 31, 2013
82.15
82.37
81.72
81.95
30,326
+0.20(+0.25%)
Oct 30, 2013
82.22
82.33
81.12
81.75
28,441
-0.39(-0.48%)
Oct 29, 2013
81.78
82.26
81.58
82.14
40,858
+0.64(+0.78%)
Oct 28, 2013
81.40
81.69
80.96
81.50
25,864
-1.50(-1.81%)
Oct 25, 2013
83.16
83.16
82.61
83.00
21,801
-0.32(-0.38%)
Oct 24, 2013
83.99
84.22
83.05
83.32
31,538
+2.57(+3.18%)
Oct 23, 2013
80.14
80.85
79.72
80.75
38,953
+0.53(+0.67%)
Oct 22, 2013
80.09
80.46
80.00
80.22
46,784
+0.70(+0.88%)
Oct 21, 2013
79.19
79.65
79.19
79.52
28,248
-0.13(-0.16%)
Oct 18, 2013
79.37
79.92
79.24
79.65
17,716
-0.59(-0.74%)
Oct 17, 2013
79.82
80.25
79.62
80.24
16,974
-0.03(-0.04%)
Oct 16, 2013
79.91
80.37
79.73
80.27
27,977
+0.28(+0.35%)
Oct 15, 2013
79.16
80.30
79.16
79.99
30,855
+0.74(+0.93%)
Oct 14, 2013
78.90
79.40
78.70
79.25
14,908
+0.05(+0.06%)
Oct 11, 2013
78.91
79.29
78.91
79.20
16,574
-0.20(-0.25%)
Oct 10, 2013
78.57
79.49
78.49
79.40
70,033
+1.38(+1.77%)
Oct 09, 2013
78.13
78.30
77.44
78.02
28,745
-0.08(-0.10%)
Oct 08, 2013
78.42
78.59
78.01
78.10
25,995
-0.17(-0.22%)
Oct 07, 2013
77.68
78.38
77.68
78.27
34,599
-0.63(-0.80%)
Oct 04, 2013
78.78
79.00
78.60
78.90
11,477
+0.23(+0.29%)
Oct 03, 2013
78.62
78.90
78.39
78.67
41,679
+0.30(+0.38%)
Oct 02, 2013
78.00
78.37
77.43
78.37
20,132
-0.09(-0.11%)
Oct 01, 2013
78.05
78.82
78.05
78.46
32,859
+0.34(+0.44%)
Sep 30, 2013
77.69
78.30
77.62
78.12
59,626
-0.23(-0.29%)
Sep 27, 2013
78.26
78.68
78.21
78.35
19,374
+0.50(+0.64%)
Sep 26, 2013
78.03
78.21
77.63
77.85
10,678
-0.22(-0.28%)
Sep 25, 2013
78.18
78.34
77.92
78.07
22,833
+0.14(+0.18%)
Sep 24, 2013
78.08
78.52
77.93
77.93
101,894
+0.20(+0.26%)
Sep 23, 2013
77.85
77.92
77.34
77.73
33,114
-0.19(-0.24%)
Sep 20, 2013
79.02
79.02
77.92
77.92
37,968
-0.85(-1.08%)
Sep 19, 2013
79.05
79.14
78.59
78.77
35,021
+0.24(+0.31%)
Sep 18, 2013
75.92
78.53
75.81
78.53
72,879
+2.23(+2.92%)
Sep 17, 2013
76.11
76.33
75.95
76.30
33,184
-0.33(-0.43%)
Sep 16, 2013
77.28
77.02
76.55
76.63
35,350
+0.41(+0.54%)
Sep 13, 2013
75.80
76.25
75.37
76.22
22,977
+0.93(+1.24%)
Sep 12, 2013
75.07
75.51
74.88
75.29
31,157
-0.60(-0.79%)
Sep 11, 2013
74.59
75.89
74.59
75.89
45,925
+1.16(+1.55%)
Sep 10, 2013
74.30
74.73
74.15
74.73
26,451
+1.83(+2.51%)
Sep 09, 2013
72.22
73.00
72.21
72.90
18,376
+1.46(+2.04%)
Sep 06, 2013
71.49
71.75
70.48
71.44
21,819
+0.36(+0.51%)
Sep 05, 2013
70.65
71.10
70.65
71.08
18,040
+0.56(+0.79%)
Sep 04, 2013
68.77
70.59
68.75
70.52
29,533
+1.09(+1.57%)
Sep 03, 2013
69.98
70.00
69.09
69.43
12,724
+0.78(+1.14%)
Aug 30, 2013
68.92
69.00
68.37
68.65
15,059
-0.84(-1.21%)
Aug 29, 2013
69.15
69.84
69.15
69.49
87,734
+0.66(+0.96%)
Aug 28, 2013
68.50
69.32
68.30
68.83
128,612
-1.59(-2.26%)
Aug 27, 2013
71.64
72.00
70.42
70.42
49,364
-3.70(-4.99%)
Aug 26, 2013
74.28
74.51
73.90
74.12
18,959
-0.56(-0.75%)
Aug 23, 2013
74.27
74.74
74.25
74.68
15,359
+0.06(+0.08%)
Aug 22, 2013
73.88
74.63
73.82
74.62
18,992
+1.40(+1.91%)
Aug 21, 2013
73.20
73.80
72.96
73.22
18,056
-0.14(-0.19%)
Aug 20, 2013
73.20
73.51
72.98
73.36
16,556
+0.31(+0.42%)
Aug 19, 2013
73.48
73.85
71.75
73.05
20,594
-0.75(-1.02%)
Aug 16, 2013
73.00
73.89
73.00
73.80
24,178
+0.50(+0.68%)
Aug 15, 2013
72.68
73.30
71.98
73.30
18,948
-0.30(-0.41%)
Aug 14, 2013
73.13
73.60
73.07
73.60
31,225
+0.85(+1.17%)
Aug 13, 2013
72.50
72.88
71.87
72.75
31,606
+0.94(+1.31%)
Aug 12, 2013
71.47
72.02
71.27
71.81
24,948
-0.86(-1.18%)
Aug 09, 2013
72.56
73.04
72.21
72.67
27,702
-0.17(-0.23%)
Aug 08, 2013
72.47
72.86
72.15
72.84
14,428
+1.05(+1.46%)
Aug 07, 2013
71.32
71.79
71.10
71.79
23,943
+0.05(+0.07%)
Aug 06, 2013
72.15
72.50
71.61
71.74
15,888
+0.56(+0.79%)
Aug 05, 2013
70.93
71.29
70.91
71.18
36,091
-0.11(-0.15%)
Aug 02, 2013
70.84
71.29
70.69
71.29
12,828
+0.32(+0.45%)
Aug 01, 2013
70.73
71.08
70.28
70.97
37,651
+1.77(+2.56%)
Jul 31, 2013
69.18
69.80
68.73
69.20
42,991
-1.50(-2.12%)
Jul 30, 2013
70.29
70.90
70.06
70.70
71,354
+0.55(+0.78%)
Jul 29, 2013
69.85
70.20
69.71
70.15
21,870
+0.37(+0.53%)
Jul 26, 2013
69.55
69.80
69.08
69.78
99,149
-1.67(-2.34%)
Jul 25, 2013
70.60
71.45
70.40
71.45
32,793
+0.96(+1.36%)
Jul 24, 2013
70.27
70.69
70.08
70.49
50,158
+0.59(+0.84%)
Jul 23, 2013
70.05
70.11
69.50
69.90
18,095
+0.47(+0.68%)
Jul 22, 2013
69.75
70.00
69.40
69.43
30,633
-0.44(-0.63%)
Jul 19, 2013
69.75
70.15
69.72
69.87
31,745
+0.18(+0.26%)
Jul 18, 2013
68.76
69.80
68.76
69.69
46,146
+0.89(+1.29%)
Jul 17, 2013
69.05
69.11
68.42
68.80
32,370
+0.37(+0.54%)
Jul 16, 2013
68.30
68.84
68.21
68.43
69,497
+1.33(+1.98%)
Jul 15, 2013
67.40
67.40
66.75
67.10
50,855
-0.85(-1.25%)
Jul 12, 2013
67.32
68.30
67.31
67.95
137,392
+3.25(+5.02%)
Jul 11, 2013
64.10
64.87
63.93
64.70
73,851
+1.71(+2.71%)
Jul 10, 2013
62.26
63.01
62.26
62.99
52,858
+0.24(+0.38%)
Jul 09, 2013
62.87
63.18
62.30
62.75
27,773
+0.33(+0.53%)
Jul 08, 2013
62.63
62.81
62.15
62.42
30,281
+0.76(+1.23%)
Jul 05, 2013
61.98
62.14
61.17
61.66
19,826
+0.26(+0.42%)
Jul 03, 2013
61.03
61.68
60.69
61.40
15,975
+0.90(+1.49%)
Jul 02, 2013
60.56
61.33
60.20
60.50
22,251
-0.50(-0.82%)
Jul 01, 2013
61.29
61.42
60.96
61.00
21,608
+0.66(+1.09%)
Jun 28, 2013
60.12
60.74
59.90
60.34
23,284
-0.41(-0.68%)
Jun 27, 2013
60.47
61.00
60.47
60.76
24,587
+1.12(+1.88%)
Jun 26, 2013
59.75
59.84
59.28
59.64
24,654
-0.29(-0.48%)
Jun 25, 2013
59.71
60.06
58.99
59.93
30,776
+2.43(+4.23%)
Jun 24, 2013
57.00
57.85
57.00
57.50
38,101
+0.13(+0.23%)
Jun 21, 2013
58.02
58.08
56.67
57.37
71,531
-1.12(-1.91%)
Jun 20, 2013
59.45
59.45
58.40
58.49
42,137
-3.10(-5.04%)
Jun 19, 2013
62.68
62.91
61.47
61.59
18,001
-1.52(-2.41%)
Jun 18, 2013
62.90
63.34
62.82
63.11
33,703
-0.27(-0.42%)
Jun 17, 2013
63.69
63.92
63.04
63.38
43,320
+0.74(+1.18%)
Jun 14, 2013
63.00
63.35
62.39
62.64
28,047
-0.25(-0.40%)
Jun 13, 2013
61.81
62.90
61.59
62.89
208,114
+0.48(+0.77%)
Jun 12, 2013
63.11
63.11
62.22
62.41
142,655
-1.40(-2.19%)
Jun 11, 2013
63.81
64.00
63.20
63.81
323,380
-0.84(-1.30%)
Jun 10, 2013
64.69
64.69
64.20
64.65
39,420
+0.64(+1.00%)
Jun 07, 2013
63.60
64.42
63.30
64.01
24,152
+1.00(+1.59%)
Jun 06, 2013
62.49
63.09
62.25
63.01
51,795
+0.59(+0.95%)
Jun 05, 2013
62.77
63.10
62.42
62.42
46,508
-0.92(-1.45%)
Jun 04, 2013
63.35
63.70
62.81
63.34
26,277
-1.26(-1.95%)
Jun 03, 2013
63.92
64.61
63.59
64.60
42,002
+1.05(+1.65%)
May 31, 2013
63.71
64.05
63.47
63.55
60,033
+0.05(+0.08%)
May 30, 2013
63.24
63.71
63.24
63.50
40,030
+1.21(+1.94%)
May 29, 2013
62.25
62.42
61.99
62.29
34,695
-0.51(-0.81%)
May 28, 2013
63.24
63.55
62.53
62.80
50,680
+1.36(+2.21%)
May 24, 2013
61.06
61.44
60.92
61.44
33,486
-0.85(-1.36%)
May 23, 2013
61.05
62.41
61.00
62.29
70,585
-0.79(-1.25%)
May 22, 2013
63.44
64.63
63.01
63.08
56,741
-0.83(-1.30%)
May 21, 2013
63.41
64.14
63.06
63.91
66,745
-0.81(-1.25%)
May 20, 2013
64.19
64.79
64.17
64.72
47,495
+1.75(+2.78%)
May 17, 2013
61.93
63.19
61.67
62.97
96,227
+2.71(+4.50%)
May 16, 2013
60.42
60.95
60.15
60.26
117,106
+0.51(+0.85%)
May 15, 2013
59.18
59.90
59.17
59.75
49,836
+1.76(+3.04%)
May 13, 2013
57.77
57.99
57.69
57.99
43,874
+0.69(+1.20%)
May 10, 2013
57.21
57.30
56.75
57.30
47,150
-0.03(-0.05%)
May 09, 2013
57.53
57.70
57.17
57.33
41,831
+0.08(+0.14%)
May 08, 2013
56.75
57.42
56.75
57.25
40,508
+0.91(+1.62%)
May 07, 2013
56.86
56.88
56.22
56.34
73,006
-0.40(-0.70%)
May 06, 2013
56.96
57.17
56.37
56.74
25,722
-0.45(-0.79%)
May 03, 2013
56.42
57.37
55.66
57.19
80,304
+1.53(+2.75%)
May 02, 2013
54.97
55.70
54.97
55.66
40,010
+0.71(+1.29%)
May 01, 2013
55.11
55.19
54.73
54.95
26,065
-0.14(-0.25%)
Apr 30, 2013
55.18
55.50
54.91
55.09
43,162
+0.01(+0.02%)
Apr 29, 2013
54.63
55.16
54.38
55.08
63,960
+0.69(+1.27%)
Apr 26, 2013
53.61
54.45
53.65
54.39
29,778
+0.74(+1.38%)
Apr 25, 2013
53.38
54.00
53.32
53.65
64,833
+0.85(+1.61%)
Apr 24, 2013
52.35
53.00
52.30
52.80
128,823
-0.50(-0.94%)
Apr 23, 2013
53.00
53.53
52.93
53.30
87,915
+1.29(+2.48%)
Apr 22, 2013
51.74
52.05
51.26
52.01
68,407
+1.13(+2.22%)
Apr 19, 2013
50.81
51.10
50.58
50.88
78,864
+0.58(+1.15%)
Apr 18, 2013
50.33
50.68
49.72
50.30
45,943
-0.39(-0.77%)
Apr 17, 2013
51.09
51.28
50.14
50.69
54,865
-1.81(-3.45%)
Apr 16, 2013
52.11
52.64
51.81
52.50
80,000
+1.58(+3.10%)
Apr 15, 2013
52.30
52.65
50.92
50.92
84,070
-1.80(-3.41%)
Apr 12, 2013
52.50
52.84
52.26
52.72
61,805
-1.23(-2.28%)
Apr 11, 2013
53.99
54.55
53.70
53.95
50,315
-1.54(-2.78%)
Apr 10, 2013
55.20
55.69
54.82
55.49
37,809
+1.71(+3.18%)
Apr 09, 2013
53.50
54.02
52.96
53.78
63,515
+0.02(+0.04%)
Apr 08, 2013
53.36
53.76
53.12
53.76
33,547
+0.08(+0.15%)
Apr 05, 2013
53.15
53.68
52.84
53.68
70,094
-0.60(-1.11%)
Apr 04, 2013
53.85
54.50
53.60
54.28
127,245
-0.54(-0.99%)
Apr 03, 2013
55.00
55.12
54.65
54.82
49,655
-0.25(-0.45%)
Apr 02, 2013
54.50
55.35
54.46
55.07
103,461
+0.40(+0.73%)
Apr 01, 2013
54.13
54.79
54.13
54.67
46,644
+0.12(+0.22%)
Mar 28, 2013
54.66
54.66
54.24
54.55
71,236
-0.97(-1.75%)
Mar 27, 2013
55.55
55.78
55.13
55.52
38,604
-1.25(-2.20%)
Mar 26, 2013
56.52
56.87
56.21
56.77
22,975
+0.21(+0.37%)
Mar 25, 2013
57.55
57.64
56.25
56.56
46,220
-0.84(-1.46%)
Mar 22, 2013
57.27
57.63
57.03
57.40
64,805
+0.81(+1.43%)
Mar 21, 2013
56.20
57.21
56.20
56.59
62,347
-1.54(-2.65%)
Mar 20, 2013
58.23
58.35
57.84
58.13
30,714
+0.42(+0.73%)
Mar 19, 2013
58.42
58.42
57.12
57.71
47,136
-1.03(-1.75%)
Mar 18, 2013
58.43
59.43
58.37
58.74
59,005
-1.14(-1.90%)
Mar 15, 2013
60.20
60.25
59.60
59.88
20,333
+0.14(+0.23%)
Mar 14, 2013
59.14
59.74
59.01
59.74
22,828
+0.64(+1.08%)
Mar 13, 2013
59.04
59.24
58.76
59.10
16,819
-0.28(-0.47%)
Mar 12, 2013
59.97
59.97
59.22
59.38
33,537
-0.48(-0.80%)
Mar 11, 2013
59.51
59.91
59.47
59.86
35,647
+0.68(+1.15%)
Mar 08, 2013
59.25
59.48
58.71
59.18
42,483
-0.70(-1.17%)
Mar 07, 2013
59.76
59.93
59.28
59.88
57,774
-0.76(-1.25%)
Mar 06, 2013
61.20
61.25
60.31
60.64
35,167
+0.03(+0.05%)
Mar 05, 2013
60.55
60.99
60.50
60.61
98,449
+1.71(+2.90%)
Mar 04, 2013
58.48
58.99
58.38
58.90
38,084
-0.57(-0.96%)
Mar 01, 2013
58.78
59.66
58.58
59.47
46,088
-0.11(-0.18%)
Feb 28, 2013
59.44
60.17
59.43
59.58
123,758
-0.33(-0.55%)
Feb 27, 2013
58.43
60.00
58.42
59.91
35,507
+1.86(+3.20%)
Feb 26, 2013
58.32
58.70
57.40
58.05
46,870
-0.05(-0.09%)
Feb 25, 2013
60.88
61.08
58.10
58.10
115,116
-0.99(-1.68%)
Feb 22, 2013
58.59
59.11
58.20
59.09
36,321
+0.62(+1.06%)
Feb 21, 2013
58.35
58.66
58.23
58.47
55,929
-1.04(-1.75%)
Feb 20, 2013
60.90
61.00
59.51
59.51
41,768
-0.99(-1.64%)
Feb 19, 2013
60.01
60.62
60.01
60.50
58,509
+1.81(+3.08%)
Feb 15, 2013
59.05
59.14
58.40
58.69
50,628
-0.61(-1.03%)
Feb 14, 2013
59.26
59.45
59.01
59.30
32,249
-1.50(-2.47%)
Feb 13, 2013
60.63
61.07
60.60
60.80
72,762
+1.07(+1.79%)
Feb 12, 2013
59.50
59.88
59.36
59.73
33,283
-0.36(-0.60%)
Feb 11, 2013
60.13
60.45
59.52
60.09
42,797
-0.79(-1.30%)
Feb 08, 2013
60.45
61.00
60.34
60.88
84,762
+1.69(+2.86%)
Feb 07, 2013
59.90
60.10
58.92
59.19
109,482
+0.99(+1.70%)
Feb 06, 2013
57.15
58.30
57.15
58.20
30,047
+1.00(+1.75%)
Feb 04, 2013
58.22
58.22
56.80
57.20
140,665
-2.47(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.