Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.05	37.61	36.98	37.19	435,636	-0.62(-1.63%)
Jan 30, 2014	37.68	38.07	37.43	37.81	240,558	+0.50(+1.35%)
Jan 29, 2014	37.21	37.85	37.17	37.30	377,202	-0.40(-1.05%)
Jan 28, 2014	37.67	37.82	37.49	37.70	364,601	+0.17(+0.45%)
Jan 27, 2014	38.14	38.32	37.53	37.53	181,388	-0.63(-1.64%)
Jan 24, 2014	38.83	39.23	38.11	38.16	266,459	-0.88(-2.26%)
Jan 23, 2014	39.51	39.55	38.88	39.04	168,001	-0.53(-1.34%)
Jan 22, 2014	39.64	39.82	39.19	39.57	241,150	-0.11(-0.29%)
Jan 21, 2014	40.24	40.26	39.55	39.69	365,974	-0.17(-0.42%)
Jan 17, 2014	39.48	39.86	39.86	39.86	215,352	+0.37(+0.94%)
Jan 16, 2014	39.52	39.88	39.44	39.48	239,817	-0.08(-0.20%)
Jan 15, 2014	38.67	39.81	38.67	39.56	519,075	+1.59(+4.18%)
Jan 14, 2014	37.45	38.05	37.26	37.98	190,648	+0.71(+1.92%)
Jan 13, 2014	37.65	37.83	36.99	37.26	227,200	-0.57(-1.52%)
Jan 10, 2014	38.09	38.23	37.56	37.83	139,232	-0.19(-0.49%)
Jan 09, 2014	38.11	38.11	37.62	38.02	184,122	+0.10(+0.26%)
Jan 08, 2014	38.03	38.28	37.73	37.92	164,218	-0.15(-0.39%)
Jan 07, 2014	37.57	38.16	37.56	38.07	210,630	+0.64(+1.72%)
Jan 06, 2014	37.40	37.51	37.16	37.43	266,600	+0.03(+0.07%)
Jan 03, 2014	37.41	37.71	36.91	37.40	186,704	-0.03(-0.07%)
Jan 02, 2014	37.83	38.02	37.23	37.43	306,166	-0.45(-1.19%)
Dec 31, 2013	38.33	37.88	37.88	37.88	204,250	-0.41(-1.06%)
Dec 30, 2013	38.39	38.57	38.24	38.28	112,180	-0.25(-0.64%)
Dec 27, 2013	38.58	38.64	38.24	38.53	106,292	+0.12(+0.32%)
Dec 26, 2013	38.66	38.83	38.25	38.41	160,381	-0.13(-0.34%)
Dec 24, 2013	37.98	38.60	37.98	38.54	83,318	+0.49(+1.30%)
Dec 23, 2013	37.96	38.17	37.82	38.05	175,385	+0.35(+0.94%)
Dec 20, 2013	37.71	37.87	37.40	37.69	741,525	+0.10(+0.26%)
Dec 19, 2013	37.98	38.17	37.57	37.60	184,820	-0.54(-1.41%)
Dec 18, 2013	37.63	38.15	37.45	38.13	312,382	+0.65(+1.74%)
Dec 17, 2013	37.69	37.69	37.17	37.48	169,586	-0.16(-0.42%)
Dec 16, 2013	37.18	37.71	37.05	37.64	327,174	+0.72(+1.94%)
Dec 13, 2013	37.15	37.23	36.48	36.92	173,351	-0.07(-0.19%)
Dec 12, 2013	37.12	37.19	36.85	37.00	184,359	-0.07(-0.19%)
Dec 11, 2013	37.95	38.06	36.96	37.07	193,054	-0.79(-2.10%)
Dec 10, 2013	38.26	38.35	37.72	37.86	159,428	-0.42(-1.11%)
Dec 09, 2013	38.13	38.35	38.04	38.28	197,103	+0.15(+0.39%)
Dec 06, 2013	37.95	38.18	37.72	38.13	209,553	+0.59(+1.58%)
Dec 05, 2013	37.34	37.63	37.13	37.54	225,243	+0.08(+0.21%)
Dec 04, 2013	37.42	37.83	37.00	37.46	113,348	-0.12(-0.33%)
Dec 03, 2013	37.57	37.70	37.30	37.59	126,934	-0.15(-0.40%)
Dec 02, 2013	37.93	38.37	37.68	37.74	191,167	-0.25(-0.65%)
Nov 29, 2013	38.29	38.34	37.95	37.98	97,008	-0.14(-0.37%)
Nov 27, 2013	38.13	38.29	37.91	38.13	137,846	+0.07(+0.19%)
Nov 26, 2013	37.98	38.15	37.95	38.05	167,738	+0.12(+0.33%)
Nov 25, 2013	38.00	38.19	37.79	37.93	169,331	-0.05(-0.14%)
Nov 22, 2013	37.56	38.04	37.51	37.98	272,761	+0.34(+0.89%)
Nov 21, 2013	37.22	37.66	37.22	37.65	282,207	+0.53(+1.43%)
Nov 20, 2013	37.36	37.44	36.84	37.12	292,749	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.29	257,989	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.45	37.67	208,126	+0.04(+0.09%)
Nov 15, 2013	37.44	37.69	37.38	37.64	268,370	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.23	37.48	186,753	+0.15(+0.40%)
Nov 12, 2013	37.37	37.45	37.21	37.33	166,388	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,375	-0.13(-0.35%)
Nov 08, 2013	37.07	37.59	36.78	37.54	483,113	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	37.00	37.10	221,414	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,547	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,115	-0.09(-0.23%)
Nov 04, 2013	37.44	37.69	37.39	37.50	428,858	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.