Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	274.35	275.81	274.25	275.81	0	+0.49(+0.18%)
Jan 30, 2014	273.90	276.71	273.90	275.32	1,388	+7.07(+2.64%)
Jan 29, 2014	266.25	268.25	266.05	268.25	876	-0.75(-0.28%)
Jan 28, 2014	268.90	269.95	268.27	269.00	44,228	+0.52(+0.19%)
Jan 27, 2014	269.52	269.53	265.90	268.48	1,818	-3.07(-1.13%)
Jan 24, 2014	273.19	274.15	271.55	271.55	0	-5.50(-1.99%)
Jan 23, 2014	275.90	277.50	275.90	277.05	1,276	+2.80(+1.02%)
Jan 22, 2014	272.37	274.25	272.37	274.25	601	+1.73(+0.63%)
Jan 21, 2014	274.35	274.35	272.52	272.52	1,579	-2.58(-0.94%)
Jan 17, 2014		275.10	275.10	275.10	0	-3.60(-1.29%)
Jan 16, 2014	277.65	278.91	277.25	278.70	23,489	+0.35(+0.13%)
Jan 15, 2014	282.55	278.54	277.15	278.35	1,889	-4.20(-1.49%)
Jan 14, 2014	280.70	282.55	280.70	282.55	949	-1.11(-0.39%)
Jan 13, 2014	283.77	285.32	283.66	283.66	565	-2.09(-0.73%)
Jan 10, 2014	283.90	289.33	283.90	285.75	3,147	+0.75(+0.26%)
Jan 09, 2014	280.90	285.00	280.90	285.00	496	+4.80(+1.71%)
Jan 08, 2014	280.50	281.28	280.20	280.20	318	+0.06(+0.02%)
Jan 07, 2014	279.65	280.14	277.69	280.14	1,696	+1.09(+0.39%)
Jan 06, 2014	279.43	279.82	278.00	279.05	633	+0.20(+0.07%)
Jan 03, 2014	277.17	278.85	277.17	278.85	0	+5.90(+2.16%)
Jan 02, 2014	276.20	276.20	272.95	272.95	390	-8.70(-3.09%)
Dec 31, 2013		281.65	281.65	281.65	0	+0.25(+0.09%)
Dec 30, 2013	279.80	281.40	279.80	281.40	9,990	+0.60(+0.21%)
Dec 27, 2013	280.28	280.80	279.26	280.80	1,209	+6.80(+2.48%)
Dec 26, 2013	276.00	276.50	274.00	274.00	1,265	-0.96(-0.35%)
Dec 24, 2013	274.05	274.96	274.05	274.96	1,003	+1.06(+0.39%)
Dec 23, 2013	273.43	273.90	273.05	273.90	140,582	+0.95(+0.35%)
Dec 20, 2013	270.45	272.95	270.40	272.95	0	+2.59(+0.96%)
Dec 19, 2013	271.94	271.94	269.55	270.36	40,271	+2.86(+1.07%)
Dec 18, 2013	266.81	267.50	265.70	267.50	15,729	+2.30(+0.87%)
Dec 17, 2013	264.30	265.20	263.01	265.20	236	+0.26(+0.10%)
Dec 16, 2013	266.20	266.64	264.87	264.94	674	+1.77(+0.67%)
Dec 13, 2013	263.37	264.91	263.17	263.17	0	-2.08(-0.78%)
Dec 12, 2013	267.00	267.00	265.25	265.25	476	-5.20(-1.92%)
Dec 11, 2013	270.50	271.93	270.05	270.45	2,675	+1.90(+0.71%)
Dec 10, 2013	269.34	271.82	268.55	268.55	457	-4.95(-1.81%)
Dec 09, 2013	273.77	273.77	271.92	273.50	338	-2.86(-1.03%)
Dec 06, 2013	276.36	276.36	276.36	276.36	100	+2.40(+0.87%)
Dec 05, 2013	271.30	273.96	271.30	273.96	545	+5.46(+2.03%)
Dec 04, 2013	269.32	271.64	268.25	268.50	11,334	-5.81(-2.12%)
Dec 03, 2013	276.94	278.11	274.31	274.31	17,543	-5.51(-1.97%)
Dec 02, 2013	281.33	281.33	279.82	279.82	409	+0.02(+0.01%)
Nov 29, 2013	279.25	280.00	278.87	279.80	444	+2.34(+0.84%)
Nov 27, 2013	279.30	280.39	277.46	277.46	899	-0.19(-0.07%)
Nov 26, 2013	279.42	279.35	277.65	277.65	279	+0.05(+0.02%)
Nov 25, 2013	279.00	279.00	277.55	277.60	469	-2.45(-0.87%)
Nov 22, 2013	280.02	280.05	279.76	280.05	259	+1.80(+0.65%)
Nov 21, 2013	278.94	278.94	277.30	278.25	468	+3.05(+1.11%)
Nov 20, 2013	278.40	279.49	275.20	275.20	1,275	-3.17(-1.14%)
Nov 19, 2013	279.50	279.60	278.37	278.37	162	-1.55(-0.55%)
Nov 18, 2013	282.51	282.51	279.92	279.92	1,074	+1.32(+0.47%)
Nov 15, 2013	279.00	279.71	277.75	278.60	728	+1.80(+0.65%)
Nov 14, 2013	275.92	278.05	275.92	276.80	205	+2.28(+0.83%)
Nov 13, 2013	274.20	276.00	274.20	274.52	1,072	-1.08(-0.39%)
Nov 12, 2013	275.65	276.72	274.32	275.60	313	+0.85(+0.31%)
Nov 11, 2013	274.20	275.20	273.45	274.75	801	+1.68(+0.62%)
Nov 08, 2013	271.79	273.07	271.79	273.07	303	+1.42(+0.52%)
Nov 07, 2013	276.92	276.92	271.65	271.65	395	-4.67(-1.69%)
Nov 06, 2013	276.32	276.32	276.32	276.32	18	+0.54(+0.20%)
Nov 05, 2013	274.84	277.10	274.40	275.78	21,291	-3.10(-1.11%)
Nov 04, 2013	277.60	278.88	277.60	278.88	36,612	+1.70(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.