Roche Holding Ltd (OP: RHHVF )

252.40 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 245.01 252.40 245.01 252.40 527 +2.20(+0.88%)
Mar 26, 2024 248.22 252.30 248.22 250.20 5,961 -2.76(-1.09%)
Mar 25, 2024 252.06 252.96 247.92 252.96 2,285 +2.12(+0.85%)
Mar 22, 2024 252.96 252.96 250.00 250.83 8,123 -0.47(-0.19%)
Mar 21, 2024 252.72 252.72 248.28 251.30 389 -8.72(-3.35%)
Mar 20, 2024 258.33 261.04 256.15 260.02 1,436 +0.96(+0.37%)
Mar 19, 2024 257.59 259.52 255.77 259.06 2,255 +1.41(+0.55%)
Mar 18, 2024 259.67 260.55 256.45 257.65 1,994 -4.73(-1.80%)
Mar 15, 2024 262.00 263.33 256.78 262.38 1,087 -1.82(-0.69%)
Mar 14, 2024 261.56 264.20 261.30 264.20 207 -8.10(-2.97%)
Mar 13, 2024 271.72 276.08 271.69 272.30 687 -7.09(-2.54%)
Mar 12, 2024 278.22 279.39 277.36 279.39 1,210 +6.59(+2.42%)
Mar 11, 2024 271.11 276.43 269.74 272.80 2,298 +1.63(+0.60%)
Mar 08, 2024 270.38 272.00 267.62 271.17 11,824 +2.87(+1.07%)
Mar 07, 2024 270.67 271.60 266.25 268.30 360 +0.10(+0.04%)
Mar 06, 2024 262.11 268.20 262.11 268.20 1,141 +1.60(+0.60%)
Mar 05, 2024 261.54 267.70 261.54 266.60 927 +4.47(+1.71%)
Mar 04, 2024 262.12 265.20 257.89 262.13 574 -0.37(-0.14%)
Mar 01, 2024 263.19 265.10 262.50 262.50 1,022 +2.00(+0.77%)
Feb 29, 2024 264.00 264.00 260.50 260.50 1,628 -2.66(-1.01%)
Feb 28, 2024 261.33 263.27 261.30 263.16 116,530 -0.86(-0.32%)
Feb 27, 2024 261.20 264.85 261.20 264.02 1,068 +7.02(+2.73%)
Feb 26, 2024 267.00 267.00 257.00 257.00 421 -7.18(-2.72%)
Feb 23, 2024 261.25 267.20 258.50 264.18 1,833 +5.59(+2.16%)
Feb 22, 2024 256.50 263.60 256.50 258.59 2,088 -4.16(-1.58%)
Feb 21, 2024 263.80 263.80 260.60 262.75 254 +2.95(+1.14%)
Feb 20, 2024 261.50 261.50 259.80 259.80 886 +4.74(+1.86%)
Feb 16, 2024 259.40 259.70 254.50 255.06 299 -4.03(-1.55%)
Feb 15, 2024 259.40 260.50 255.43 259.09 964 +6.18(+2.44%)
Feb 14, 2024 258.50 260.00 252.91 252.91 4,172 -0.59(-0.23%)
Feb 13, 2024 255.70 259.90 253.50 253.50 248 -7.08(-2.72%)
Feb 12, 2024 255.39 260.58 253.73 260.58 7,945 +4.38(+1.71%)
Feb 09, 2024 257.80 259.80 255.30 256.20 11,252 +0.41(+0.16%)
Feb 08, 2024 262.00 262.00 255.79 255.79 549 -5.21(-1.99%)
Feb 07, 2024 261.20 265.20 260.06 261.00 10,850 -4.00(-1.51%)
Feb 06, 2024 260.77 266.19 260.23 265.00 33,477 -0.39(-0.15%)
Feb 05, 2024 268.50 268.50 263.18 265.39 1,520 -8.21(-3.00%)
Feb 02, 2024 273.90 274.50 269.50 273.60 315 +2.29(+0.84%)
Feb 01, 2024 275.85 275.85 270.01 271.31 840 -12.13(-4.28%)
Jan 31, 2024 284.50 289.96 283.44 283.44 3,304 -5.56(-1.92%)
Jan 30, 2024 284.50 289.00 283.20 289.00 527 +3.60(+1.26%)
Jan 29, 2024 287.30 287.99 283.00 285.40 13,465 +1.54(+0.54%)
Jan 26, 2024 284.50 289.30 283.86 283.86 1,260 +4.06(+1.45%)
Jan 25, 2024 277.80 281.70 274.50 279.80 1,759 -0.10(-0.04%)
Jan 24, 2024 279.75 279.90 279.00 279.90 57,621 -3.10(-1.10%)
Jan 23, 2024 279.10 284.50 278.00 283.00 817 -2.39(-0.84%)
Jan 22, 2024 284.00 289.50 282.00 285.39 4,285 +1.82(+0.64%)
Jan 19, 2024 283.90 285.00 277.50 283.57 841 +0.96(+0.34%)
Jan 18, 2024 286.63 286.63 281.10 282.60 2,742 -3.60(-1.26%)
Jan 17, 2024 286.20 287.00 286.20 286.20 2,600 -4.30(-1.48%)
Jan 16, 2024 294.00 294.00 286.50 290.50 2,627 -2.91(-0.99%)
Jan 12, 2024 297.50 297.87 293.41 293.41 831 +0.66(+0.23%)
Jan 11, 2024 295.20 297.84 292.75 292.75 4,285 -4.83(-1.62%)
Jan 10, 2024 295.00 298.10 295.00 297.58 5,780 -1.38(-0.46%)
Jan 09, 2024 298.70 300.00 298.10 298.96 3,655 +2.36(+0.80%)
Jan 08, 2024 298.50 298.50 293.69 296.60 2,118 -2.33(-0.78%)
Jan 05, 2024 292.50 298.93 292.50 298.93 3,924 +2.93(+0.99%)
Jan 04, 2024 298.60 299.50 295.00 296.00 2,643 -1.50(-0.50%)
Jan 03, 2024 297.40 298.00 293.59 297.50 1,916 +11.96(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.