Roche Holding Ltd (OP:RHHVF)

330.81 +6.24 (+1.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 328.67 328.67 322.15 324.58 548 +0.99(+0.31%)
Jun 27, 2025 333.28 333.28 323.09 323.59 670 -5.41(-1.64%)
Jun 26, 2025 332.39 332.39 321.03 329.00 161 +10.31(+3.24%)
Jun 25, 2025 325.70 325.70 317.75 318.69 243 -4.41(-1.36%)
Jun 24, 2025 320.25 330.36 320.25 323.09 25,868 +11.51(+3.69%)
Jun 23, 2025 320.70 321.50 306.63 311.59 356 +0.86(+0.28%)
Jun 20, 2025 318.49 318.49 310.73 310.73 158 -7.77(-2.44%)
Jun 18, 2025 318.01 318.68 312.78 318.50 302 -2.62(-0.82%)
Jun 17, 2025 325.78 325.78 319.00 321.12 1,446 -0.86(-0.27%)
Jun 16, 2025 327.70 327.71 318.01 321.99 2,722 -11.19(-3.36%)
Jun 13, 2025 329.06 333.33 327.44 333.18 135 -2.31(-0.69%)
Jun 12, 2025 333.00 338.18 331.59 335.49 1,486 +6.97(+2.12%)
Jun 11, 2025 329.10 330.61 325.04 328.52 3,657 -0.35(-0.11%)
Jun 10, 2025 326.03 330.00 325.04 328.87 84,265 +1.15(+0.35%)
Jun 09, 2025 329.07 329.90 318.62 327.72 1,367 -0.21(-0.06%)
Jun 06, 2025 325.28 328.97 321.53 327.93 521 +2.18(+0.67%)
Jun 05, 2025 328.28 329.80 325.56 325.75 659 -3.66(-1.11%)
Jun 04, 2025 323.88 329.41 323.57 329.41 573 +8.41(+2.62%)
Jun 03, 2025 322.13 322.71 317.91 321.00 2,299 -5.20(-1.59%)
Jun 02, 2025 325.27 326.20 320.76 326.20 649 +2.85(+0.88%)
May 30, 2025 321.00 323.35 321.00 323.35 28,799 +2.45(+0.76%)
May 29, 2025 313.82 320.90 308.51 320.90 593 +8.17(+2.61%)
May 28, 2025 314.16 317.11 312.73 312.73 6,805 -3.47(-1.10%)
May 27, 2025 320.64 321.03 313.32 316.20 3,028 +2.99(+0.95%)
May 23, 2025 314.55 320.79 309.11 313.21 705 +1.21(+0.39%)
May 22, 2025 314.27 325.54 309.45 312.00 331 -1.96(-0.62%)
May 21, 2025 319.18 319.18 313.96 313.96 263 -3.68(-1.16%)
May 20, 2025 320.01 320.01 312.27 317.63 364 +5.93(+1.90%)
May 19, 2025 308.17 314.16 308.17 311.70 1,850 +0.73(+0.23%)
May 16, 2025 305.63 312.79 305.33 310.97 15,633 +1.07(+0.35%)
May 15, 2025 305.73 309.90 302.58 309.90 90,272 +5.51(+1.81%)
May 14, 2025 309.30 309.30 300.00 304.39 65,888 -0.14(-0.05%)
May 13, 2025 306.42 310.29 304.53 304.53 32,178 -15.67(-4.89%)
May 12, 2025 308.47 320.20 303.94 320.20 1,362 +11.79(+3.82%)
May 09, 2025 310.00 313.94 308.00 308.41 608 -5.61(-1.79%)
May 08, 2025 315.98 319.00 310.30 314.02 313 -5.76(-1.80%)
May 07, 2025 322.02 325.73 319.28 319.78 35,261 -7.66(-2.34%)
May 06, 2025 328.43 330.29 326.36 327.44 126,445 -5.78(-1.73%)
May 05, 2025 333.84 334.50 328.39 333.22 246 +4.22(+1.28%)
May 02, 2025 328.92 330.87 328.11 329.00 38,443 +7.48(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.