Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.47	46.63	46.47	46.57	142,184	+0.04(+0.08%)
Jan 30, 2014	46.56	46.61	46.50	46.53	21,861	-0.02(-0.04%)
Jan 29, 2014	46.61	46.61	46.46	46.55	44,834	-0.02(-0.04%)
Jan 28, 2014	46.58	46.61	46.54	46.57	33,406	+0.08(+0.17%)
Jan 27, 2014	46.64	46.76	46.49	46.49	39,625	-0.06(-0.13%)
Jan 24, 2014	46.55	46.62	46.53	46.55	32,754	+0.07(+0.14%)
Jan 23, 2014	46.42	46.58	46.41	46.48	49,402	+0.15(+0.33%)
Jan 22, 2014	46.33	46.37	46.33	46.33	12,274	+0.06(+0.12%)
Jan 21, 2014	46.28	46.32	46.27	46.28	21,960	-0.01(-0.03%)
Jan 17, 2014	46.24	46.29	46.29	46.29	44,954	+0.07(+0.16%)
Jan 16, 2014	46.15	46.26	46.15	46.22	21,561	+0.10(+0.21%)
Jan 15, 2014	46.09	46.14	46.07	46.12	19,984	+0.04(+0.09%)
Jan 14, 2014	46.05	46.09	46.05	46.08	18,645	+0.07(+0.15%)
Jan 13, 2014	45.93	46.09	45.93	46.01	28,102	-0.04(-0.09%)
Jan 10, 2014	45.84	46.07	45.84	46.05	47,368	+0.17(+0.38%)
Jan 09, 2014	45.72	45.87	45.72	45.87	30,970	+0.19(+0.41%)
Jan 08, 2014	45.65	45.68	45.65	45.68	12,469	+0.04(+0.08%)
Jan 07, 2014	45.62	45.69	45.60	45.65	41,283	+0.04(+0.08%)
Jan 06, 2014	45.50	45.61	45.50	45.61	20,328	+0.12(+0.27%)
Jan 03, 2014	45.52	45.62	45.45	45.49	29,256	-0.06(-0.14%)
Jan 02, 2014	45.41	45.58	45.41	45.55	16,652	+0.29(+0.64%)
Dec 31, 2013	45.48	45.26	45.26	45.26	70,918	-0.16(-0.36%)
Dec 30, 2013	45.46	45.50	45.42	45.42	51,695	-0.08(-0.17%)
Dec 27, 2013	45.54	45.54	45.42	45.50	66,170	+0.10(+0.22%)
Dec 26, 2013	45.53	45.53	45.40	45.40	45,488	-0.11(-0.25%)
Dec 24, 2013	45.51	45.65	45.38	45.51	59,063	-0.01(-0.03%)
Dec 23, 2013	45.50	45.59	45.44	45.52	12,662	+0.00(+0.01%)
Dec 20, 2013	45.62	45.68	45.41	45.52	62,883	-0.16(-0.35%)
Dec 19, 2013	45.62	45.68	45.59	45.68	19,280	+0.05(+0.12%)
Dec 18, 2013	45.68	45.73	45.59	45.62	35,774	-0.10(-0.21%)
Dec 17, 2013	45.66	45.76	45.66	45.72	42,084	+0.09(+0.20%)
Dec 16, 2013	45.71	45.72	45.62	45.63	37,835	-0.12(-0.25%)
Dec 13, 2013	45.62	45.74	45.58	45.74	42,380	+0.14(+0.30%)
Dec 12, 2013	45.67	45.71	45.61	45.61	27,787	-0.06(-0.13%)
Dec 11, 2013	45.67	45.72	45.61	45.67	30,676	+0.00(+0.00%)
Dec 10, 2013	45.63	45.67	45.59	45.67	25,871	+0.07(+0.16%)
Dec 09, 2013	45.60	45.60	45.55	45.59	31,694	+0.04(+0.08%)
Dec 06, 2013	45.59	45.62	45.50	45.55	28,772	-0.02(-0.05%)
Dec 05, 2013	45.57	45.62	45.56	45.58	5,062	+0.01(+0.02%)
Dec 04, 2013	45.65	45.65	45.57	45.57	10,428	-0.03(-0.07%)
Dec 03, 2013	45.79	45.79	45.60	45.60	30,488	-0.01(-0.03%)
Dec 02, 2013	45.69	45.75	45.62	45.62	34,631	-0.25(-0.55%)
Nov 29, 2013	45.87	45.87	45.78	45.87	9,447	+0.16(+0.34%)
Nov 27, 2013	45.72	45.80	45.71	45.71	5,018	-0.06(-0.14%)
Nov 26, 2013	45.84	45.90	45.77	45.77	30,057	+0.08(+0.17%)
Nov 25, 2013	45.74	45.76	45.65	45.69	52,883	-0.03(-0.06%)
Nov 22, 2013	46.05	46.05	45.64	45.72	10,379	-0.08(-0.18%)
Nov 21, 2013	45.78	46.00	45.77	45.81	28,856	+0.00(+0.01%)
Nov 20, 2013	45.82	46.03	45.76	45.80	65,251	+0.03(+0.06%)
Nov 19, 2013	45.74	45.83	45.74	45.77	20,887	-0.04(-0.08%)
Nov 18, 2013	45.79	45.81	45.74	45.81	16,121	+0.11(+0.24%)
Nov 15, 2013	45.77	45.77	45.65	45.70	24,848	+0.05(+0.11%)
Nov 14, 2013	45.59	45.75	45.49	45.65	35,420	-0.02(-0.04%)
Nov 12, 2013	45.63	45.73	45.47	45.67	50,882	-0.06(-0.13%)
Nov 11, 2013	45.43	45.77	45.43	45.73	9,851	+0.07(+0.16%)
Nov 08, 2013	45.80	46.78	45.65	45.65	18,416	-0.33(-0.72%)
Nov 07, 2013	45.85	45.98	45.85	45.98	17,312	+0.12(+0.27%)
Nov 06, 2013	45.98	45.98	45.83	45.86	7,904	-0.05(-0.10%)
Nov 05, 2013	45.97	45.97	45.79	45.91	16,150	-0.06(-0.13%)
Nov 04, 2013	45.86	46.01	45.86	45.96	33,747	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.