Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.94	18.03	17.76	17.96	706,844	-0.09(-0.49%)
Jan 29, 2015	17.66	18.08	17.37	18.05	713,573	+0.43(+2.45%)
Jan 28, 2015	17.71	17.88	17.36	17.62	542,399	-0.02(-0.10%)
Jan 27, 2015	17.27	17.64	17.21	17.64	726,143	+0.11(+0.65%)
Jan 26, 2015	17.80	18.00	16.90	17.52	1,438,147	-0.69(-3.77%)
Jan 23, 2015	18.07	18.33	17.90	18.21	995,759	+0.20(+1.12%)
Jan 22, 2015	17.58	18.00	17.55	18.00	1,306,081	+0.47(+2.66%)
Jan 21, 2015	17.54	17.64	17.41	17.54	603,163	+0.00(+0.00%)
Jan 20, 2015	17.26	17.58	17.19	17.54	461,836	+0.22(+1.27%)
Jan 16, 2015	17.28	17.58	17.21	17.32	450,074	+0.26(+1.55%)
Jan 15, 2015	17.28	17.60	16.99	17.06	381,861	-0.29(-1.67%)
Jan 14, 2015	16.91	17.41	16.91	17.35	573,745	+0.09(+0.51%)
Jan 13, 2015	17.21	17.80	17.21	17.26	398,059	+0.09(+0.51%)
Jan 12, 2015	17.40	17.42	17.11	17.17	222,835	-0.26(-1.51%)
Jan 09, 2015	17.42	18.01	17.42	17.43	337,932	-0.33(-1.88%)
Jan 08, 2015	17.28	17.81	17.28	17.77	736,575	+0.63(+3.69%)
Jan 07, 2015	17.15	17.47	17.06	17.13	623,011	-0.01(-0.05%)
Jan 06, 2015	17.50	17.59	16.95	17.14	1,394,985	-0.25(-1.42%)
Jan 05, 2015	17.74	17.78	17.20	17.39	1,065,349	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.