Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.55	16.58	16.24	16.25	45,165	-0.41(-2.44%)
Jan 29, 2015	16.45	16.68	16.45	16.66	26,414	+0.22(+1.35%)
Jan 28, 2015	16.78	16.78	16.35	16.43	72,506	-0.32(-1.90%)
Jan 27, 2015	16.89	17.00	16.61	16.75	22,883	-0.17(-1.01%)
Jan 26, 2015	16.71	17.06	16.71	16.92	21,550	+0.03(+0.15%)
Jan 23, 2015	17.03	17.12	16.70	16.90	25,392	-0.21(-1.23%)
Jan 22, 2015	16.71	17.16	16.59	17.11	46,359	+0.42(+2.51%)
Jan 21, 2015	16.82	16.93	16.66	16.69	19,160	-0.08(-0.46%)
Jan 20, 2015	16.94	16.94	16.70	16.77	18,032	-0.13(-0.75%)
Jan 16, 2015	16.47	16.98	16.45	16.89	38,548	+0.34(+2.07%)
Jan 15, 2015	16.75	16.82	16.54	16.55	31,609	-0.24(-1.40%)
Jan 14, 2015	16.66	16.85	16.57	16.78	17,948	+0.01(+0.04%)
Jan 13, 2015	16.68	16.94	16.62	16.78	26,220	+0.16(+0.96%)
Jan 12, 2015	16.66	16.80	16.59	16.62	27,267	-0.15(-0.87%)
Jan 09, 2015	16.94	16.94	16.75	16.77	19,931	-0.15(-0.86%)
Jan 08, 2015	16.75	16.93	16.74	16.91	16,546	+0.18(+1.06%)
Jan 07, 2015	16.82	16.82	16.59	16.73	31,024	-0.02(-0.11%)
Jan 06, 2015	17.08	17.08	16.70	16.75	31,033	-0.38(-2.23%)
Jan 05, 2015	17.09	17.27	16.88	17.13	67,638	-0.03(-0.19%)
Jan 02, 2015	17.50	17.50	17.08	17.17	27,663	-0.30(-1.75%)
Dec 31, 2014	17.51	17.47	17.47	17.47	38,235	-0.08(-0.43%)
Dec 30, 2014	17.39	17.56	17.36	17.55	20,637	+0.10(+0.58%)
Dec 29, 2014	17.28	17.48	17.27	17.45	51,626	+0.18(+1.03%)
Dec 26, 2014	17.24	17.27	17.19	17.27	11,982	+0.06(+0.37%)
Dec 24, 2014	17.25	17.20	17.20	17.20	8,024	+0.01(+0.04%)
Dec 23, 2014	17.11	17.29	16.84	17.20	21,407	+0.11(+0.67%)
Dec 22, 2014	17.06	17.25	16.93	17.08	33,026	+0.13(+0.79%)
Dec 19, 2014	17.08	17.16	16.95	16.95	93,043	-0.18(-1.04%)
Dec 18, 2014	16.99	17.13	16.96	17.13	29,109	+0.17(+0.97%)
Dec 17, 2014	16.78	16.98	16.71	16.96	42,133	+0.18(+1.06%)
Dec 16, 2014	16.75	16.98	16.62	16.78	78,237	+0.08(+0.49%)
Dec 15, 2014	16.69	16.89	16.68	16.70	71,014	+0.02(+0.11%)
Dec 12, 2014	16.55	16.81	16.55	16.68	62,207	-0.03(-0.15%)
Dec 11, 2014	16.60	16.77	16.60	16.71	27,864	+0.24(+1.43%)
Dec 10, 2014	16.80	16.83	16.47	16.47	41,828	-0.39(-2.30%)
Dec 09, 2014	16.42	16.88	16.38	16.86	34,849	+0.34(+2.04%)
Dec 08, 2014	16.47	16.78	16.43	16.52	52,851	-0.08(-0.46%)
Dec 05, 2014	16.34	16.64	16.34	16.60	49,303	+0.24(+1.44%)
Dec 04, 2014	16.49	16.49	16.25	16.36	42,595	-0.04(-0.23%)
Dec 03, 2014	16.28	16.56	16.21	16.40	37,496	+0.03(+0.16%)
Dec 02, 2014	16.49	16.51	16.19	16.38	26,563	+0.20(+1.22%)
Dec 01, 2014	16.31	16.37	16.14	16.18	76,064	-0.10(-0.62%)
Nov 28, 2014	16.41	16.58	16.28	16.28	26,486	-0.26(-1.56%)
Nov 26, 2014	16.42	16.54	16.54	16.54	35,272	+0.03(+0.19%)
Nov 25, 2014	16.52	16.67	16.29	16.51	38,253	-0.04(-0.23%)
Nov 24, 2014	16.36	16.55	16.36	16.55	19,530	+0.14(+0.88%)
Nov 21, 2014	16.42	16.58	16.27	16.40	66,618	+0.08(+0.50%)
Nov 20, 2014	16.16	16.33	16.02	16.32	116,370	+0.02(+0.12%)
Nov 19, 2014	16.42	16.49	16.19	16.30	45,037	-0.22(-1.33%)
Nov 18, 2014	16.67	16.68	16.51	16.52	43,764	-0.09(-0.57%)
Nov 17, 2014	16.67	16.74	16.43	16.62	58,425	-0.16(-0.94%)
Nov 14, 2014	16.96	17.11	16.67	16.77	113,395	-0.33(-1.95%)
Nov 13, 2014	17.10	17.25	17.04	17.11	75,144	-0.16(-0.95%)
Nov 12, 2014	17.22	17.29	17.01	17.27	55,863	+0.06(+0.33%)
Nov 11, 2014	17.14	17.42	17.02	17.21	40,143	-0.05(-0.29%)
Nov 10, 2014	16.89	17.26	16.74	17.26	93,907	+0.04(+0.22%)
Nov 07, 2014	17.22	17.27	17.14	17.23	12,310	-0.15(-0.87%)
Nov 06, 2014	17.04	17.38	17.01	17.38	26,389	+0.27(+1.58%)
Nov 05, 2014	17.16	17.23	16.90	17.11	38,043	+0.03(+0.15%)
Nov 04, 2014	16.98	17.19	16.96	17.08	22,612	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.