Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1220
1225
1199
1201
0
-25.16(-2.05%)
Jan 29, 2015
1224
1233
1211
1226
0
+2.95(+0.24%)
Jan 28, 2015
1235
1243
1221
1223
0
-5.33(-0.43%)
Jan 27, 2015
1226
1236
1221
1228
0
-3.11(-0.25%)
Jan 26, 2015
1220
1233
1213
1231
0
+9.81(+0.80%)
Jan 23, 2015
1227
1232
1215
1221
0
-3.75(-0.31%)
Jan 22, 2015
1212
1227
1209
1225
0
+21.76(+1.81%)
Jan 21, 2015
1202
1209
1193
1203
0
-1.32(-0.11%)
Jan 20, 2015
1218
1223
1199
1205
0
-7.80(-0.64%)
Jan 16, 2015
1203
1216
1195
1212
0
+5.75(+0.48%)
Jan 15, 2015
1207
1209
1198
1207
0
+1.94(+0.16%)
Jan 14, 2015
1188
1207
1184
1205
0
+10.43(+0.87%)
Jan 13, 2015
1194
1194
1194
1194
0
-1.15(-0.10%)
Jan 12, 2015
1190
1200
1185
1196
0
+7.86(+0.66%)
Jan 09, 2015
1187
1196
1176
1188
0
+1.53(+0.13%)
Jan 08, 2015
1184
1194
1174
1186
0
+4.64(+0.39%)
Jan 07, 2015
1168
1186
1159
1181
0
+17.58(+1.51%)
Jan 06, 2015
1156
1172
1149
1164
0
+11.71(+1.02%)
Jan 05, 2015
1143
1158
1137
1152
0
+5.00(+0.44%)
Jan 02, 2015
1137
1151
1132
1147
0
+15.95(+1.41%)
Dec 31, 2014
1131
1131
1131
1131
0
-18.92(-1.65%)
Dec 30, 2014
1152
1160
1145
1150
0
-3.61(-0.31%)
Dec 29, 2014
1149
1160
1145
1154
0
+1.92(+0.17%)
Dec 26, 2014
1149
1158
1146
1152
0
+4.61(+0.40%)
Dec 24, 2014
1147
1147
1147
1147
0
-5.33(-0.46%)
Dec 23, 2014
1159
1163
1147
1153
0
-4.43(-0.38%)
Dec 22, 2014
1142
1159
1139
1157
0
+18.03(+1.58%)
Dec 19, 2014
1141
1148
1132
1139
0
-0.75(-0.07%)
Dec 18, 2014
1137
1144
1126
1140
0
+9.38(+0.83%)
Dec 17, 2014
1109
1133
1104
1130
0
+25.03(+2.26%)
Dec 16, 2014
1105
1115
1105
1105
0
-3.04(-0.27%)
Dec 15, 2014
1124
1128
1103
1108
0
-13.00(-1.16%)
Dec 12, 2014
1127
1138
1119
1121
0
-10.02(-0.89%)
Dec 11, 2014
1134
1140
1126
1131
0
-0.14(-0.01%)
Dec 10, 2014
1132
1140
1124
1132
0
-1.96(-0.17%)
Dec 09, 2014
1120
1138
1117
1133
0
+5.74(+0.51%)
Dec 08, 2014
1123
1137
1119
1128
0
+5.34(+0.48%)
Dec 05, 2014
1124
1128
1112
1122
0
-6.17(-0.55%)
Dec 04, 2014
1126
1132
1118
1129
0
+2.33(+0.21%)
Dec 03, 2014
1128
1132
1120
1126
0
-0.84(-0.07%)
Dec 02, 2014
1119
1130
1112
1127
0
+6.16(+0.55%)
Dec 01, 2014
1123
1134
1114
1121
0
-3.26(-0.29%)
Nov 28, 2014
1124
1138
1119
1124
0
+2.44(+0.22%)
Nov 26, 2014
1122
1122
1122
1122
0
+10.51(+0.95%)
Nov 25, 2014
1111
1117
1106
1111
0
+1.39(+0.13%)
Nov 24, 2014
1108
1116
1104
1110
0
+3.55(+0.32%)
Nov 21, 2014
1106
1111
1099
1106
0
+7.43(+0.68%)
Nov 20, 2014
1094
1102
1089
1099
0
+3.44(+0.31%)
Nov 19, 2014
1104
1110
1090
1095
0
-7.86(-0.71%)
Nov 18, 2014
1100
1108
1095
1103
0
+4.39(+0.40%)
Nov 17, 2014
1094
1105
1091
1099
0
+4.66(+0.43%)
Nov 14, 2014
1101
1106
1090
1094
0
-7.65(-0.69%)
Nov 13, 2014
1098
1107
1093
1102
0
+6.72(+0.61%)
Nov 12, 2014
1102
1105
1090
1095
0
-7.78(-0.71%)
Nov 11, 2014
1108
1110
1097
1103
0
-5.46(-0.49%)
Nov 10, 2014
1097
1111
1095
1108
0
+8.86(+0.81%)
Nov 07, 2014
1102
1107
1093
1100
0
-1.38(-0.13%)
Nov 06, 2014
1110
1115
1098
1101
0
-11.00(-0.99%)
Nov 05, 2014
1118
1121
1104
1112
0
-2.83(-0.25%)
Nov 04, 2014
1112
1119
1102
1115
0
+1.40(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.