Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.65	13.70	13.30	13.60	449,926	+0.10(+0.74%)
Jan 30, 2017	13.60	13.60	13.05	13.50	202,124	-0.10(-0.74%)
Jan 27, 2017	13.40	13.80	13.40	13.60	410,105	+0.15(+1.12%)
Jan 26, 2017	13.55	13.60	13.05	13.45	449,900	-0.05(-0.37%)
Jan 25, 2017	13.65	13.90	13.35	13.50	474,132	-0.10(-0.74%)
Jan 24, 2017	13.60	13.70	13.45	13.60	213,927	+0.15(+1.12%)
Jan 23, 2017	13.60	13.70	13.30	13.45	115,232	-0.20(-1.47%)
Jan 20, 2017	13.75	13.85	13.45	13.65	307,346	-0.05(-0.36%)
Jan 19, 2017	13.80	14.00	13.50	13.70	147,015	-0.10(-0.72%)
Jan 18, 2017	13.80	13.85	13.50	13.80	219,840	+0.10(+0.73%)
Jan 17, 2017	13.55	13.90	13.50	13.70	416,667	+0.05(+0.37%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.05(+0.37%)
Jan 12, 2017	14.15	14.15	13.45	13.60	144,881	-0.55(-3.89%)
Jan 11, 2017	14.10	14.30	13.97	14.15	348,013	+0.00(+0.00%)
Jan 10, 2017	13.95	14.20	13.85	14.15	425,695	+0.20(+1.43%)
Jan 09, 2017	14.60	14.60	13.90	13.95	174,461	-0.80(-5.42%)
Jan 06, 2017	14.85	14.85	14.60	14.75	150,058	-0.05(-0.34%)
Jan 05, 2017	15.50	15.55	14.65	14.80	134,336	-0.75(-4.82%)
Jan 04, 2017	15.35	15.80	15.25	15.55	791,120	+0.35(+2.30%)
Jan 03, 2017	15.00	15.40	14.90	15.20	273,951	+0.30(+2.01%)
Dec 30, 2016		14.90	14.90	14.90	0	-0.25(-1.65%)
Dec 29, 2016	15.30	15.45	15.05	15.15	45,707	-0.15(-0.98%)
Dec 28, 2016	15.30	15.40	15.05	15.30	128,206	+0.00(+0.00%)
Dec 27, 2016	15.15	15.55	15.05	15.30	60,185	+0.10(+0.66%)
Dec 23, 2016		15.20	15.20	15.20	0	+0.20(+1.33%)
Dec 22, 2016	15.40	15.40	14.80	15.00	118,192	-0.30(-1.96%)
Dec 21, 2016	15.60	15.65	15.30	15.30	94,502	-0.30(-1.92%)
Dec 20, 2016	15.20	15.62	15.00	15.60	313,348	+0.40(+2.63%)
Dec 19, 2016	15.15	15.39	14.85	15.20	136,710	+0.00(+0.00%)
Dec 16, 2016	15.25	15.70	15.00	15.20	394,607	+0.10(+0.66%)
Dec 15, 2016	14.95	15.45	14.75	15.10	158,990	+0.25(+1.68%)
Dec 14, 2016	15.65	15.80	14.80	14.85	244,794	-0.95(-6.01%)
Dec 13, 2016	16.00	16.25	15.35	15.80	272,631	-0.20(-1.25%)
Dec 12, 2016	16.10	16.15	15.55	16.00	221,340	-0.30(-1.84%)
Dec 09, 2016	15.00	16.35	14.90	16.30	465,546	+1.40(+9.40%)
Dec 08, 2016	14.75	15.15	14.75	14.90	407,519	+0.05(+0.34%)
Dec 07, 2016	14.80	15.10	14.75	14.85	375,953	-0.05(-0.34%)
Dec 06, 2016	14.65	15.05	14.50	14.90	565,737	+0.50(+3.47%)
Dec 05, 2016	14.00	14.72	13.81	14.40	357,016	+0.65(+4.73%)
Dec 02, 2016	13.20	13.80	13.00	13.75	276,923	+0.50(+3.77%)
Dec 01, 2016	11.85	13.30	11.75	13.25	393,826	+1.50(+12.77%)
Nov 30, 2016	12.45	12.55	11.20	11.75	480,336	-0.55(-4.47%)
Nov 29, 2016	12.15	12.45	11.91	12.30	119,804	+0.25(+2.07%)
Nov 28, 2016	12.25	12.30	11.90	12.05	107,476	-0.25(-2.03%)
Nov 25, 2016	12.55	12.65	12.20	12.30	69,366	-0.30(-2.38%)
Nov 23, 2016		12.60	12.60	12.60	0	+0.15(+1.20%)
Nov 22, 2016	12.20	12.50	11.90	12.45	184,185	+0.20(+1.63%)
Nov 21, 2016	11.95	12.25	11.80	12.25	83,133	+0.40(+3.38%)
Nov 18, 2016	12.20	12.25	11.75	11.85	231,744	-0.35(-2.87%)
Nov 17, 2016	12.45	12.45	12.00	12.20	182,948	-0.15(-1.21%)
Nov 16, 2016	12.00	12.75	11.80	12.35	383,918	+0.20(+1.65%)
Nov 15, 2016	11.55	12.20	11.43	12.15	265,415	+0.50(+4.29%)
Nov 14, 2016	11.50	11.96	11.35	11.65	240,354	+0.30(+2.64%)
Nov 11, 2016	10.50	11.40	10.50	11.35	302,590	+0.90(+8.61%)
Nov 10, 2016	10.10	10.50	9.800	10.45	279,336	+0.50(+5.03%)
Nov 09, 2016	9.600	10.05	9.250	9.950	184,397	+0.35(+3.65%)
Nov 08, 2016	9.550	9.600	9.500	9.600	88,704	+0.00(+0.00%)
Nov 07, 2016	9.550	9.690	9.500	9.600	147,190	+0.30(+3.23%)
Nov 04, 2016	9.700	9.800	9.300	9.300	154,317	-0.25(-2.62%)
Nov 03, 2016	9.600	9.600	9.500	9.550	119,077	-0.05(-0.52%)
Nov 02, 2016	9.500	10.16	9.300	9.600	182,593	-0.90(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.