Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.33	51.47	51.33	51.46	112,140	+0.13(+0.25%)
Jan 30, 2018	51.40	51.40	51.31	51.33	146,814	-0.09(-0.17%)
Jan 29, 2018	51.51	51.51	51.38	51.42	79,724	-0.11(-0.22%)
Jan 26, 2018	51.60	51.60	51.49	51.53	66,465	-0.09(-0.17%)
Jan 25, 2018	51.58	51.66	51.55	51.62	90,519	+0.07(+0.14%)
Jan 24, 2018	51.57	51.59	51.52	51.55	90,762	-0.04(-0.08%)
Jan 23, 2018	51.67	51.67	51.58	51.59	99,167	+0.04(+0.08%)
Jan 22, 2018	51.64	51.66	51.51	51.55	105,026	-0.02(-0.03%)
Jan 19, 2018	51.62	51.67	51.56	51.56	98,290	+0.00(+0.00%)
Jan 18, 2018	51.66	51.70	51.56	51.56	162,811	-0.05(-0.09%)
Jan 17, 2018	51.66	51.73	51.58	51.61	53,388	-0.03(-0.06%)
Jan 16, 2018	51.63	51.69	51.61	51.64	86,305	+0.03(+0.06%)
Jan 12, 2018		51.61	51.61	51.61	0	-0.03(-0.05%)
Jan 11, 2018	51.70	51.70	51.62	51.64	64,227	-0.00(-0.01%)
Jan 10, 2018	51.58	51.70	51.55	51.64	82,090	-0.03(-0.07%)
Jan 09, 2018	51.86	51.86	51.68	51.68	78,945	-0.16(-0.31%)
Jan 08, 2018	51.91	51.91	51.83	51.84	101,397	+0.01(+0.02%)
Jan 05, 2018	51.86	51.90	51.79	51.83	65,581	-0.04(-0.08%)
Jan 04, 2018	51.72	51.89	51.72	51.87	48,429	-0.05(-0.09%)
Jan 03, 2018	51.91	51.91	51.77	51.91	66,941	+0.10(+0.19%)
Jan 02, 2018	51.78	51.78	51.73	51.82	77,471	+0.03(+0.07%)
Dec 29, 2017		51.78	51.78	51.78	0	-0.08(-0.15%)
Dec 28, 2017	51.89	51.89	51.75	51.86	58,589	+0.08(+0.15%)
Dec 27, 2017	51.76	51.84	51.73	51.78	74,617	+0.07(+0.14%)
Dec 26, 2017	51.61	51.71	51.51	51.71	68,974	+0.02(+0.04%)
Dec 22, 2017	51.54	51.72	51.49	51.69	101,136	+0.16(+0.32%)
Dec 21, 2017	51.48	51.54	51.44	51.53	45,372	+0.03(+0.06%)
Dec 20, 2017	51.52	51.59	51.35	51.50	85,151	+0.00(+0.00%)
Dec 19, 2017	51.66	51.68	51.47	51.50	106,304	-0.21(-0.41%)
Dec 18, 2017	51.73	51.79	51.69	51.71	133,195	-0.02(-0.03%)
Dec 15, 2017	51.76	51.82	51.71	51.72	41,909	+0.02(+0.03%)
Dec 14, 2017	51.78	51.92	51.71	51.71	129,101	-0.15(-0.29%)
Dec 13, 2017	51.70	51.86	51.62	51.86	79,801	+0.22(+0.42%)
Dec 12, 2017	51.52	51.65	51.52	51.64	143,925	-0.04(-0.08%)
Dec 11, 2017	51.71	51.78	51.61	51.68	80,850	-0.07(-0.14%)
Dec 08, 2017	51.90	51.90	51.68	51.75	56,739	-0.26(-0.50%)
Dec 07, 2017	51.94	52.01	51.92	52.01	51,103	-0.07(-0.13%)
Dec 06, 2017	51.80	52.09	51.80	52.08	100,876	+0.34(+0.66%)
Dec 05, 2017	51.48	51.74	51.48	51.74	44,300	+0.27(+0.52%)
Dec 04, 2017	51.48	51.58	51.48	51.47	48,636	-0.05(-0.10%)
Dec 01, 2017	51.45	51.56	51.35	51.52	57,592	+0.15(+0.30%)
Nov 30, 2017	51.19	51.37	51.13	51.37	58,288	+0.19(+0.37%)
Nov 29, 2017	51.22	51.22	51.17	51.18	100,338	-0.14(-0.26%)
Nov 28, 2017	51.39	51.39	51.30	51.32	38,243	-0.06(-0.12%)
Nov 27, 2017	51.49	51.49	51.35	51.38	39,127	-0.06(-0.12%)
Nov 24, 2017	51.45	51.48	51.43	51.44	13,884	-0.08(-0.15%)
Nov 22, 2017	51.57	51.61	51.49	51.52	72,819	-0.11(-0.20%)
Nov 21, 2017	51.70	51.74	51.58	51.62	59,761	-0.08(-0.15%)
Nov 20, 2017	51.71	51.71	51.61	51.70	28,681	+0.06(+0.12%)
Nov 17, 2017	51.69	51.69	51.60	51.64	27,705	-0.10(-0.19%)
Nov 16, 2017	51.73	51.78	51.67	51.74	37,326	-0.07(-0.13%)
Nov 15, 2017	51.78	51.81	51.71	51.81	18,914	+0.12(+0.24%)
Nov 14, 2017	51.72	51.76	51.66	51.68	33,462	-0.08(-0.15%)
Nov 13, 2017	51.78	51.78	51.69	51.76	34,924	+0.00(+0.00%)
Nov 10, 2017	51.77	51.79	51.70	51.76	40,819	-0.16(-0.30%)
Nov 09, 2017	51.94	51.97	51.89	51.92	35,787	-0.04(-0.08%)
Nov 08, 2017	51.94	51.99	51.89	51.96	29,714	+0.03(+0.07%)
Nov 07, 2017	51.81	51.93	51.79	51.93	30,833	+0.15(+0.30%)
Nov 06, 2017	51.74	51.81	51.73	51.77	58,007	+0.06(+0.11%)
Nov 03, 2017	51.68	51.80	51.64	51.72	38,963	+0.05(+0.11%)
Nov 02, 2017	51.64	51.69	51.63	51.66	25,658	+0.13(+0.25%)
Nov 01, 2017	51.59	51.63	51.52	51.53	80,592	-0.09(-0.17%)
Oct 31, 2017	51.66	51.66	51.58	51.62	39,146	-0.05(-0.09%)
Oct 30, 2017	51.66	51.67	51.62	51.67	34,987	+0.09(+0.17%)
Oct 27, 2017	51.55	51.64	51.55	51.59	50,368	-0.03(-0.07%)
Oct 26, 2017	51.60	51.63	51.54	51.62	39,083	+0.04(+0.08%)
Oct 25, 2017	51.59	51.67	51.57	51.58	65,265	-0.07(-0.13%)
Oct 24, 2017	51.74	51.74	51.65	51.65	40,857	-0.12(-0.24%)
Oct 23, 2017	51.66	51.77	51.66	51.77	38,365	+0.10(+0.20%)
Oct 20, 2017	51.79	51.79	51.59	51.66	60,469	-0.09(-0.17%)
Oct 19, 2017	51.87	51.90	51.75	51.75	40,461	-0.07(-0.13%)
Oct 18, 2017	51.83	51.84	51.77	51.82	26,050	-0.03(-0.05%)
Oct 17, 2017	51.73	51.87	51.73	51.85	51,037	+0.09(+0.17%)
Oct 16, 2017	51.75	51.79	51.74	51.76	43,539	+0.03(+0.05%)
Oct 13, 2017	51.72	51.76	51.72	51.73	42,637	+0.08(+0.16%)
Oct 12, 2017	51.62	51.69	51.61	51.65	93,683	+0.09(+0.18%)
Oct 11, 2017	51.61	51.61	51.55	51.56	61,993	+0.03(+0.05%)
Oct 10, 2017	51.55	51.59	51.50	51.53	73,066	+0.02(+0.03%)
Oct 09, 2017	51.53	51.55	51.51	51.52	37,750	+0.05(+0.09%)
Oct 06, 2017	51.50	51.51	51.47	51.47	75,312	-0.03(-0.07%)
Oct 05, 2017	51.56	51.56	51.50	51.50	36,158	-0.04(-0.08%)
Oct 04, 2017	51.54	51.54	51.51	51.54	23,221	+0.04(+0.08%)
Oct 03, 2017	51.49	51.51	51.49	51.50	31,685	+0.00(+0.00%)
Oct 02, 2017	51.53	51.53	51.48	51.50	21,896	-0.06(-0.11%)
Sep 29, 2017	51.58	51.58	51.55	51.56	59,000	+0.03(+0.06%)
Sep 28, 2017	51.54	51.55	51.50	51.53	57,904	-0.05(-0.10%)
Sep 27, 2017	51.62	51.66	51.55	51.58	68,883	-0.15(-0.29%)
Sep 26, 2017	51.70	51.74	51.70	51.73	32,731	-0.02(-0.03%)
Sep 25, 2017	51.71	51.76	51.71	51.75	25,528	+0.04(+0.08%)
Sep 22, 2017	51.67	51.72	51.67	51.71	32,299	+0.05(+0.10%)
Sep 21, 2017	51.71	51.71	51.65	51.66	60,030	+0.04(+0.08%)
Sep 20, 2017	51.76	51.76	51.54	51.62	113,434	-0.13(-0.25%)
Sep 19, 2017	51.76	51.76	51.71	51.75	50,011	-0.03(-0.05%)
Sep 18, 2017	51.75	51.77	51.70	51.77	52,466	+0.01(+0.02%)
Sep 15, 2017	51.77	51.78	51.74	51.76	30,775	-0.04(-0.07%)
Sep 14, 2017	51.76	51.81	51.76	51.80	47,416	+0.07(+0.13%)
Sep 13, 2017	51.82	51.84	51.73	51.73	47,761	-0.10(-0.18%)
Sep 12, 2017	51.89	51.89	51.83	51.83	51,351	-0.11(-0.22%)
Sep 11, 2017	51.92	51.94	51.89	51.94	41,233	-0.03(-0.05%)
Sep 08, 2017	51.93	51.97	51.93	51.97	24,708	-0.02(-0.03%)
Sep 07, 2017	51.94	51.99	51.94	51.98	59,211	+0.13(+0.26%)
Sep 06, 2017	51.88	51.92	51.84	51.85	127,374	-0.03(-0.06%)
Sep 05, 2017	51.82	51.88	51.82	51.88	77,610	+0.20(+0.38%)
Sep 01, 2017	51.79	51.79	51.68	51.68	124,429	-0.17(-0.33%)
Aug 31, 2017	51.85	51.86	51.84	51.86	66,089	+0.02(+0.03%)
Aug 30, 2017	51.85	51.85	51.82	51.84	32,962	+0.01(+0.03%)
Aug 29, 2017	51.83	51.87	51.82	51.83	26,675	+0.07(+0.13%)
Aug 28, 2017	51.73	51.79	51.73	51.76	27,475	+0.01(+0.01%)
Aug 25, 2017	51.77	51.77	51.75	51.75	20,471	+0.03(+0.06%)
Aug 24, 2017	51.71	51.77	51.71	51.72	69,342	-0.01(-0.01%)
Aug 23, 2017	51.73	51.76	51.71	51.73	51,703	+0.06(+0.11%)
Aug 22, 2017	51.65	51.71	51.65	51.67	29,490	+0.02(+0.04%)
Aug 21, 2017	51.71	51.71	51.64	51.65	50,518	-0.06(-0.12%)
Aug 18, 2017	51.66	51.71	51.65	51.71	36,858	+0.09(+0.18%)
Aug 17, 2017	51.65	51.68	51.61	51.62	80,239	-0.03(-0.06%)
Aug 16, 2017	51.58	51.65	51.58	51.65	61,778	+0.02(+0.03%)
Aug 15, 2017	51.60	51.66	51.60	51.63	50,500	-0.04(-0.08%)
Aug 14, 2017	51.67	51.72	51.67	51.67	35,154	-0.00(-0.01%)
Aug 11, 2017	51.67	51.69	51.66	51.67	55,061	-0.00(-0.01%)
Aug 10, 2017	51.66	51.68	51.64	51.68	70,464	+0.07(+0.13%)
Aug 09, 2017	51.65	51.66	51.61	51.61	56,135	+0.01(+0.03%)
Aug 08, 2017	51.58	51.60	51.55	51.60	41,708	-0.00(-0.01%)
Aug 07, 2017	51.57	51.60	51.56	51.60	56,660	+0.03(+0.05%)
Aug 04, 2017	51.54	51.57	51.52	51.57	50,580	-0.01(-0.03%)
Aug 03, 2017	51.51	51.59	51.51	51.59	34,167	+0.12(+0.24%)
Aug 02, 2017	51.44	51.49	51.43	51.47	51,806	+0.03(+0.05%)
Aug 01, 2017	51.37	51.46	51.36	51.44	48,006	+0.00(+0.00%)
Jul 31, 2017	51.43	51.46	51.43	51.44	29,159	+0.01(+0.02%)
Jul 28, 2017	51.45	51.48	51.43	51.43	26,985	-0.03(-0.07%)
Jul 27, 2017	51.47	51.49	51.44	51.46	68,213	-0.03(-0.05%)
Jul 26, 2017	51.46	51.50	51.40	51.49	44,002	+0.01(+0.02%)
Jul 25, 2017	51.41	51.49	51.41	51.48	72,862	+0.07(+0.13%)
Jul 24, 2017	51.49	51.51	51.31	51.42	179,727	-0.06(-0.11%)
Jul 21, 2017	51.41	51.52	51.41	51.47	55,164	+0.05(+0.10%)
Jul 20, 2017	51.39	51.47	51.38	51.42	61,744	+0.02(+0.04%)
Jul 19, 2017	51.34	51.41	51.32	51.40	90,284	+0.05(+0.10%)
Jul 18, 2017	51.33	51.35	51.28	51.35	31,910	+0.10(+0.20%)
Jul 17, 2017	51.18	51.25	51.17	51.24	22,774	+0.04(+0.08%)
Jul 14, 2017	51.21	51.23	51.16	51.20	47,916	+0.10(+0.20%)
Jul 13, 2017	51.06	51.10	51.04	51.10	53,699	-0.00(-0.01%)
Jul 12, 2017	51.06	51.14	51.05	51.10	43,657	+0.07(+0.14%)
Jul 11, 2017	51.00	51.03	50.97	51.03	46,320	+0.05(+0.10%)
Jul 10, 2017	50.95	51.01	50.95	50.98	39,625	-0.03(-0.05%)
Jul 07, 2017	50.82	51.01	50.82	51.00	66,249	+0.02(+0.03%)
Jul 06, 2017	50.94	51.00	50.94	50.99	30,614	-0.03(-0.07%)
Jul 05, 2017	51.03	51.07	51.00	51.02	41,488	-0.03(-0.05%)
Jul 03, 2017	51.07	51.10	51.03	51.05	34,760	-0.02(-0.05%)
Jun 30, 2017	51.09	51.10	51.07	51.07	24,069	+0.03(+0.07%)
Jun 29, 2017	51.18	51.19	51.04	51.04	88,337	-0.22(-0.43%)
Jun 28, 2017	51.31	51.31	51.24	51.26	36,644	-0.05(-0.09%)
Jun 27, 2017	51.35	51.35	51.31	51.31	227,108	-0.10(-0.20%)
Jun 26, 2017	51.40	51.41	51.37	51.41	40,624	+0.08(+0.16%)
Jun 23, 2017	51.35	51.37	51.31	51.33	65,595	-0.07(-0.14%)
Jun 22, 2017	51.39	51.41	51.31	51.40	51,593	+0.05(+0.10%)
Jun 21, 2017	51.33	51.40	51.32	51.34	42,620	-0.01(-0.03%)
Jun 20, 2017	51.34	51.38	51.34	51.36	30,996	+0.01(+0.03%)
Jun 19, 2017	51.33	51.36	51.32	51.34	54,167	+0.01(+0.01%)
Jun 16, 2017	51.33	51.36	51.32	51.34	35,248	-0.00(-0.00%)
Jun 15, 2017	51.33	51.37	51.30	51.34	111,268	-0.06(-0.12%)
Jun 14, 2017	51.39	51.40	51.35	51.40	81,147	+0.10(+0.20%)
Jun 13, 2017	51.27	51.31	51.25	51.30	184,935	-0.02(-0.04%)
Jun 12, 2017	51.25	51.39	51.25	51.32	83,917	-0.01(-0.03%)
Jun 09, 2017	51.33	51.34	51.29	51.33	28,176	-0.03(-0.05%)
Jun 08, 2017	51.41	51.41	51.35	51.36	99,536	-0.01(-0.03%)
Jun 07, 2017	51.42	51.44	51.31	51.37	132,109	-0.06(-0.11%)
Jun 06, 2017	51.44	51.60	51.40	51.43	52,174	+0.08(+0.15%)
Jun 05, 2017	51.34	51.43	51.30	51.35	33,344	-0.02(-0.03%)
Jun 02, 2017	51.31	51.41	51.31	51.37	112,731	+0.12(+0.23%)
Jun 01, 2017	51.18	51.26	51.18	51.25	69,869	-0.06(-0.12%)
May 31, 2017	51.25	51.31	51.23	51.31	36,971	+0.12(+0.23%)
May 30, 2017	51.20	51.23	51.16	51.19	51,870	+0.06(+0.13%)
May 26, 2017	51.09	51.16	51.09	51.13	49,850	-0.01(-0.03%)
May 25, 2017	51.10	51.14	51.07	51.14	49,222	+0.03(+0.05%)
May 24, 2017	51.08	51.11	51.05	51.11	23,631	+0.08(+0.16%)
May 23, 2017	51.08	51.08	51.03	51.03	21,594	+0.05(+0.10%)
May 22, 2017	50.98	51.01	50.96	50.98	22,664	-0.00(-0.00%)
May 19, 2017	50.97	51.06	50.95	50.98	26,461	-0.02(-0.05%)
May 18, 2017	51.00	51.08	51.00	51.01	56,700	+0.06(+0.12%)
May 17, 2017	50.93	50.95	50.86	50.95	49,273	+0.12(+0.24%)
May 16, 2017	50.81	50.87	50.81	50.82	81,071	+0.06(+0.12%)
May 15, 2017	50.71	50.83	50.71	50.76	91,478	+0.06(+0.13%)
May 12, 2017	50.66	50.72	50.66	50.70	32,748	+0.07(+0.14%)
May 11, 2017	50.60	50.63	50.57	50.63	22,819	+0.10(+0.21%)
May 10, 2017	50.57	50.58	50.52	50.52	131,148	+0.03(+0.07%)
May 09, 2017	50.54	50.54	50.49	50.49	88,120	-0.01(-0.03%)
May 08, 2017	50.54	50.55	50.50	50.50	69,885	-0.06(-0.12%)
May 05, 2017	50.53	50.56	50.49	50.56	25,799	+0.04(+0.09%)
May 04, 2017	50.51	50.53	50.46	50.52	76,904	-0.04(-0.09%)
May 03, 2017	50.47	50.57	50.47	50.56	49,015	+0.11(+0.21%)
May 02, 2017	50.47	50.51	50.43	50.46	43,717	-0.03(-0.06%)
May 01, 2017	50.52	50.55	50.42	50.49	37,550	-0.06(-0.12%)
Apr 28, 2017	50.58	50.61	50.52	50.55	64,563	-0.05(-0.10%)
Apr 27, 2017	50.48	50.63	50.48	50.60	53,875	+0.05(+0.09%)
Apr 26, 2017	50.50	50.55	50.50	50.55	26,762	-0.03(-0.07%)
Apr 25, 2017	50.65	50.65	50.55	50.59	52,591	-0.06(-0.11%)
Apr 24, 2017	50.57	50.68	50.57	50.64	37,764	-0.14(-0.28%)
Apr 21, 2017	50.79	50.81	50.75	50.79	32,618	+0.00(+0.00%)
Apr 20, 2017	50.73	50.80	50.72	50.79	48,706	-0.07(-0.14%)
Apr 19, 2017	50.84	50.86	50.75	50.86	41,788	-0.01(-0.02%)
Apr 18, 2017	50.77	50.86	50.68	50.86	64,390	+0.18(+0.35%)
Apr 17, 2017	50.68	50.70	50.62	50.69	59,810	+0.02(+0.03%)
Apr 13, 2017	50.58	50.67	50.58	50.67	31,007	+0.05(+0.10%)
Apr 12, 2017	50.52	50.67	50.52	50.62	72,075	-0.01(-0.02%)
Apr 11, 2017	50.57	50.60	50.51	50.63	93,890	+0.15(+0.29%)
Apr 10, 2017	50.50	50.55	50.44	50.48	77,241	+0.09(+0.17%)
Apr 07, 2017	50.41	50.46	50.38	50.39	54,641	+0.04(+0.08%)
Apr 06, 2017	50.36	50.38	50.34	50.35	53,586	-0.03(-0.06%)
Apr 05, 2017	50.31	50.39	50.31	50.38	43,828	+0.07(+0.14%)
Apr 04, 2017	50.30	50.37	50.29	50.31	68,356	-0.05(-0.10%)
Apr 03, 2017	50.29	50.37	50.24	50.37	94,940	+0.03(+0.05%)
Mar 31, 2017	50.26	50.34	50.25	50.34	61,396	+0.09(+0.17%)
Mar 30, 2017	50.34	50.34	50.25	50.25	88,272	-0.12(-0.24%)
Mar 29, 2017	50.34	50.37	50.25	50.37	89,950	+0.14(+0.28%)
Mar 28, 2017	50.26	50.31	50.23	50.24	78,670	+0.00(+0.01%)
Mar 27, 2017	50.27	50.30	50.23	50.23	42,460	+0.11(+0.22%)
Mar 24, 2017	50.14	50.19	50.12	50.12	48,291	-0.02(-0.03%)
Mar 23, 2017	50.14	50.18	50.10	50.14	38,536	-0.01(-0.02%)
Mar 22, 2017	50.14	50.15	50.07	50.15	64,178	+0.11(+0.23%)
Mar 21, 2017	49.97	50.05	49.94	50.03	47,097	+0.11(+0.22%)
Mar 20, 2017	49.90	49.96	49.90	49.92	41,376	+0.04(+0.08%)
Mar 17, 2017	49.92	49.93	49.86	49.89	67,540	+0.03(+0.06%)
Mar 16, 2017	49.86	49.90	49.85	49.85	51,870	+0.02(+0.04%)
Mar 15, 2017	49.66	49.86	49.64	49.84	76,713	+0.12(+0.24%)
Mar 14, 2017	49.73	49.76	49.72	49.72	55,542	+0.02(+0.04%)
Mar 13, 2017	49.72	49.77	49.69	49.69	50,225	-0.03(-0.07%)
Mar 10, 2017	49.72	49.78	49.71	49.73	97,780	+0.03(+0.07%)
Mar 09, 2017	49.77	49.77	49.68	49.69	88,785	-0.08(-0.16%)
Mar 08, 2017	49.78	49.79	49.75	49.77	35,951	-0.04(-0.08%)
Mar 07, 2017	49.82	49.85	49.80	49.81	46,831	-0.02(-0.03%)
Mar 06, 2017	49.84	49.91	49.81	49.83	55,646	-0.01(-0.03%)
Mar 03, 2017	49.92	49.94	49.84	49.84	52,982	-0.12(-0.24%)
Mar 02, 2017	49.94	49.99	49.91	49.96	71,752	+0.05(+0.10%)
Mar 01, 2017	50.02	50.07	49.92	49.92	67,681	-0.19(-0.39%)
Feb 28, 2017	50.14	50.18	50.11	50.11	48,737	+0.00(+0.01%)
Feb 27, 2017	50.12	50.21	50.07	50.11	160,792	-0.14(-0.28%)
Feb 24, 2017	50.18	50.25	50.11	50.25	68,980	+0.26(+0.51%)
Feb 23, 2017	50.02	50.05	49.98	49.99	30,492	+0.01(+0.02%)
Feb 22, 2017	50.02	50.05	49.98	49.98	30,927	+0.08(+0.16%)
Feb 21, 2017	49.87	50.03	49.87	49.91	57,757	+0.00(+0.00%)
Feb 17, 2017		49.91	49.91	49.91	0	+0.05(+0.10%)
Feb 16, 2017	49.84	49.90	49.82	49.86	108,995	+0.03(+0.05%)
Feb 15, 2017	49.92	49.93	49.80	49.83	123,005	-0.11(-0.22%)
Feb 14, 2017	50.03	50.03	49.91	49.94	57,771	-0.02(-0.03%)
Feb 13, 2017	49.91	50.05	49.91	49.95	64,212	-0.13(-0.25%)
Feb 10, 2017	50.03	50.09	50.03	50.08	71,254	+0.02(+0.03%)
Feb 09, 2017	50.13	50.15	50.03	50.06	89,364	-0.01(-0.03%)
Feb 08, 2017	50.06	50.20	50.03	50.08	68,876	+0.05(+0.10%)
Feb 07, 2017	49.98	50.06	49.88	50.02	97,746	+0.08(+0.16%)
Feb 06, 2017	49.99	49.99	49.86	49.94	71,293	+0.12(+0.24%)
Feb 03, 2017	49.94	49.94	49.82	49.82	77,209	-0.01(-0.03%)
Feb 02, 2017	49.83	49.90	49.81	49.84	53,222	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.