Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
15,611.76
USD
-100.99 (-0.64%)
Daily Price
Updated: 4:15 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7443
7454
7381
7411
0
+9.00(+0.12%)
Jan 30, 2018
7389
7433
7382
7402
0
-64.03(-0.86%)
Jan 29, 2018
7484
7501
7456
7467
0
-39.26(-0.52%)
Jan 26, 2018
7448
7506
7431
7506
0
+94.61(+1.28%)
Jan 25, 2018
7458
7459
7389
7411
0
-3.90(-0.05%)
Jan 24, 2018
7474
7486
7377
7415
0
-45.23(-0.61%)
Jan 23, 2018
7425
7465
7423
7460
0
+52.26(+0.71%)
Jan 22, 2018
7338
7408
7333
7408
0
+71.65(+0.98%)
Jan 19, 2018
7312
7336
7297
7336
0
+40.33(+0.55%)
Jan 18, 2018
7294
7314
7276
7296
0
-2.23(-0.03%)
Jan 17, 2018
7258
7309
7229
7298
0
+74.59(+1.03%)
Jan 16, 2018
7307
7330
7206
7224
0
-37.37(-0.51%)
Jan 12, 2018
7261
7261
7261
7261
0
+49.28(+0.68%)
Jan 11, 2018
7169
7212
7163
7212
0
+58.21(+0.81%)
Jan 10, 2018
7130
7154
7113
7154
0
-10.01(-0.14%)
Jan 09, 2018
7174
7181
7148
7164
0
+6.19(+0.09%)
Jan 08, 2018
7135
7161
7124
7157
0
+20.83(+0.29%)
Jan 05, 2018
7106
7137
7097
7137
0
+58.65(+0.83%)
Jan 04, 2018
7090
7098
7072
7078
0
+12.38(+0.18%)
Jan 03, 2018
7017
7069
7017
7066
0
+58.63(+0.84%)
Jan 02, 2018
6938
7007
6924
7007
0
+103.51(+1.50%)
Dec 29, 2017
6903
6903
6903
6903
0
-46.77(-0.67%)
Dec 28, 2017
6953
6955
6937
6950
0
+10.82(+0.16%)
Dec 27, 2017
6941
6955
6932
6939
0
+3.09(+0.04%)
Dec 26, 2017
6929
6942
6916
6936
0
-23.71(-0.34%)
Dec 22, 2017
6958
6960
6960
6960
0
-5.40(-0.08%)
Dec 21, 2017
6973
6993
6961
6965
0
+4.40(+0.06%)
Dec 20, 2017
6991
6991
6935
6961
0
-2.89(-0.04%)
Dec 19, 2017
6991
6996
6951
6964
0
-30.91(-0.44%)
Dec 18, 2017
6980
7004
6976
6995
0
+58.18(+0.84%)
Dec 15, 2017
6872
6946
6871
6937
0
+80.05(+1.17%)
Dec 14, 2017
6887
6901
6852
6857
0
-19.27(-0.28%)
Dec 13, 2017
6880
6898
6872
6876
0
+13.48(+0.20%)
Dec 12, 2017
6873
6885
6856
6862
0
-12.76(-0.19%)
Dec 11, 2017
6848
6880
6845
6875
0
+35.00(+0.51%)
Dec 08, 2017
6860
6870
6832
6840
0
+27.24(+0.40%)
Dec 07, 2017
6786
6829
6778
6813
0
+36.46(+0.54%)
Dec 06, 2017
6742
6787
6734
6776
0
+14.17(+0.21%)
Dec 05, 2017
6759
6836
6752
6762
0
-13.16(-0.19%)
Dec 04, 2017
6897
6897
6771
6775
0
-72.22(-1.05%)
Dec 01, 2017
6844
6872
6804
6848
0
-26.38(-0.38%)
Nov 30, 2017
6853
6889
6838
6874
0
+49.63(+0.73%)
Nov 29, 2017
6907
6908
6794
6824
0
-88.02(-1.27%)
Nov 28, 2017
6894
6914
6866
6912
0
+33.84(+0.49%)
Nov 27, 2017
6890
6897
6868
6879
0
-10.64(-0.15%)
Nov 24, 2017
6878
6890
6874
6889
0
+21.80(+0.32%)
Nov 22, 2017
6870
6867
6867
6867
0
+4.88(+0.07%)
Nov 21, 2017
6821
6863
6820
6862
0
+71.77(+1.06%)
Nov 20, 2017
6789
6796
6779
6791
0
+7.92(+0.12%)
Nov 17, 2017
6794
6798
6777
6783
0
-10.50(-0.15%)
Nov 16, 2017
6742
6807
6742
6793
0
+87.08(+1.30%)
Nov 15, 2017
6701
6725
6667
6706
0
-31.66(-0.47%)
Nov 14, 2017
6734
6744
6709
6738
0
-19.73(-0.29%)
Nov 13, 2017
6727
6766
6723
6758
0
+6.66(+0.10%)
Nov 10, 2017
6736
6757
6727
6751
0
+0.89(+0.01%)
Nov 09, 2017
6737
6759
6687
6750
0
-39.07(-0.58%)
Nov 08, 2017
6765
6792
6753
6789
0
+21.34(+0.32%)
Nov 07, 2017
6785
6796
6750
6768
0
-18.66(-0.27%)
Nov 06, 2017
6763
6791
6763
6786
0
+22.00(+0.33%)
Nov 03, 2017
6737
6765
6713
6764
0
+49.50(+0.74%)
Nov 02, 2017
6709
6720
6678
6715
0
-1.59(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.