Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.990
3.070
2.930
3.030
32,193
+0.05(+1.68%)
Jan 30, 2018
3.060
3.060
2.970
2.980
31,198
-0.03(-1.00%)
Jan 29, 2018
2.980
3.010
2.870
3.010
52,097
+0.03(+1.01%)
Jan 26, 2018
2.950
2.990
2.900
2.980
17,590
+0.01(+0.34%)
Jan 25, 2018
2.960
3.000
2.900
2.970
21,350
-0.01(-0.34%)
Jan 24, 2018
2.840
3.080
2.840
2.980
129,976
+0.14(+4.93%)
Jan 23, 2018
2.910
2.950
2.700
2.840
65,113
-0.07(-2.41%)
Jan 22, 2018
3.040
3.040
2.900
2.910
28,226
-0.08(-2.68%)
Jan 19, 2018
3.120
3.150
2.980
2.990
39,084
-0.10(-3.24%)
Jan 18, 2018
3.100
3.100
2.900
3.090
51,020
+0.08(+2.66%)
Jan 17, 2018
2.950
3.010
2.940
3.010
37,679
+0.10(+3.44%)
Jan 16, 2018
2.930
2.950
2.910
2.910
15,220
-0.04(-1.36%)
Jan 15, 2018
2.950
2.960
2.900
2.950
42,516
+0.05(+1.72%)
Jan 12, 2018
2.890
2.920
2.850
2.900
61,621
+0.17(+6.23%)
Jan 11, 2018
2.810
2.820
2.620
2.730
129,147
+0.13(+5.00%)
Jan 10, 2018
2.600
2.660
2.500
2.600
43,089
+0.05(+1.96%)
Jan 09, 2018
2.750
2.750
2.550
2.550
76,704
-0.16(-5.90%)
Jan 08, 2018
2.840
2.850
2.510
2.710
127,880
-0.07(-2.52%)
Jan 05, 2018
2.960
2.960
2.750
2.780
63,090
-0.11(-3.81%)
Jan 04, 2018
2.850
3.000
2.610
2.890
111,436
+0.09(+3.21%)
Jan 03, 2018
2.850
2.850
2.500
2.800
192,533
+0.06(+2.19%)
Jan 02, 2018
2.700
2.790
2.600
2.740
129,142
+0.27(+10.93%)
Dec 29, 2017
2.470
2.470
2.470
0
+0.34(+15.96%)
Dec 28, 2017
2.160
2.160
2.120
2.130
14,120
-0.07(-3.18%)
Dec 27, 2017
2.160
2.160
2.150
2.200
15,090
+0.01(+0.46%)
Dec 22, 2017
2.180
2.200
2.100
2.190
9,500
-0.05(-2.23%)
Dec 21, 2017
2.210
2.250
2.070
2.240
70,790
-0.01(-0.44%)
Dec 20, 2017
2.220
2.280
2.220
2.250
18,355
-0.05(-2.17%)
Dec 19, 2017
2.280
2.300
2.250
2.300
30,360
+0.10(+4.55%)
Dec 18, 2017
2.350
2.350
2.190
2.200
62,303
-0.15(-6.38%)
Dec 15, 2017
2.230
2.350
2.230
2.350
59,385
+0.10(+4.44%)
Dec 14, 2017
2.230
2.250
2.130
2.250
76,915
+0.04(+1.81%)
Dec 13, 2017
2.290
2.290
2.200
2.210
41,460
-0.03(-1.34%)
Dec 12, 2017
2.250
2.300
2.200
2.240
150,574
+0.13(+6.16%)
Dec 11, 2017
1.990
2.390
1.990
2.110
232,013
+0.09(+4.46%)
Dec 08, 2017
1.950
2.020
1.950
2.020
20,300
+0.08(+4.12%)
Dec 07, 2017
1.920
1.960
1.900
1.940
26,100
-0.04(-2.02%)
Dec 06, 2017
1.910
1.980
1.910
1.980
12,695
+0.01(+0.51%)
Dec 05, 2017
2.050
2.050
1.950
1.970
12,214
-0.03(-1.75%)
Dec 04, 2017
1.990
2.050
1.980
2.005
19,350
-0.00(-0.25%)
Dec 01, 2017
2.010
2.050
2.010
2.010
14,570
+0.00(+0.00%)
Nov 30, 2017
2.050
2.050
1.990
2.010
69,250
+0.02(+1.01%)
Nov 29, 2017
2.060
2.150
1.950
1.990
71,020
-0.01(-0.50%)
Nov 28, 2017
2.010
2.030
1.950
2.000
62,520
-0.06(-2.91%)
Nov 27, 2017
2.060
2.100
2.060
2.060
25,692
+0.01(+0.49%)
Nov 24, 2017
2.100
2.100
2.040
2.050
9,410
+0.00(+0.00%)
Nov 23, 2017
2.100
2.100
2.050
2.050
3,980
-0.05(-2.38%)
Nov 22, 2017
2.090
2.105
2.020
2.100
25,340
+0.00(+0.00%)
Nov 21, 2017
2.020
2.210
2.020
2.100
36,654
+0.11(+5.53%)
Nov 20, 2017
1.920
2.030
1.920
1.990
55,260
+0.09(+4.74%)
Nov 17, 2017
1.900
1.900
1.860
1.900
4,000
-0.03(-1.55%)
Nov 16, 2017
1.950
1.950
1.910
1.930
6,316
-0.01(-0.52%)
Nov 15, 2017
1.900
1.970
1.890
1.940
23,548
+0.05(+2.65%)
Nov 14, 2017
1.850
1.890
1.770
1.890
47,075
-0.01(-0.53%)
Nov 13, 2017
1.910
1.910
1.850
1.900
20,305
-0.04(-2.06%)
Nov 10, 2017
1.920
1.940
1.860
1.940
6,100
+0.02(+1.04%)
Nov 09, 2017
1.950
1.950
1.920
1.920
9,667
-0.05(-2.54%)
Nov 08, 2017
2.000
2.020
1.860
1.970
56,765
-0.03(-1.50%)
Nov 07, 2017
1.870
2.050
1.870
2.000
47,001
+0.06(+3.09%)
Nov 06, 2017
2.210
2.230
1.860
1.940
139,773
-0.31(-13.78%)
Nov 03, 2017
2.350
2.350
2.240
2.250
100,975
-0.13(-5.46%)
Nov 02, 2017
2.330
2.380
2.300
2.380
20,800
+0.06(+2.59%)
Nov 01, 2017
2.310
2.330
2.310
2.320
7,800
+0.01(+0.43%)
Oct 31, 2017
2.310
2.330
2.300
2.310
22,400
+0.00(+0.00%)
Oct 30, 2017
2.360
2.360
2.300
2.310
50,500
-0.05(-2.12%)
Oct 27, 2017
2.290
2.360
2.290
2.360
19,400
+0.06(+2.61%)
Oct 26, 2017
2.360
2.400
2.280
2.300
26,317
-0.09(-3.77%)
Oct 25, 2017
2.380
2.400
2.380
2.390
4,010
-0.03(-1.24%)
Oct 24, 2017
2.390
2.460
2.220
2.420
127,214
+0.12(+5.22%)
Oct 23, 2017
2.290
2.390
2.280
2.300
21,685
+0.05(+2.22%)
Oct 20, 2017
2.300
2.300
2.230
2.250
21,791
-0.05(-2.17%)
Oct 19, 2017
2.300
2.300
2.200
2.300
12,515
+0.00(+0.00%)
Oct 18, 2017
2.240
2.320
2.240
2.300
23,050
+0.08(+3.60%)
Oct 17, 2017
2.230
2.230
2.180
2.220
23,570
-0.06(-2.63%)
Oct 16, 2017
2.300
2.310
2.240
2.280
24,240
+0.04(+1.79%)
Oct 13, 2017
2.340
2.350
2.220
2.240
16,899
-0.15(-6.28%)
Oct 12, 2017
2.400
2.400
2.310
2.390
19,001
-0.01(-0.42%)
Oct 11, 2017
2.400
2.400
2.320
2.400
23,703
+0.04(+1.69%)
Oct 10, 2017
2.350
2.400
2.270
2.360
22,885
+0.05(+2.16%)
Oct 06, 2017
2.330
2.380
2.300
2.310
37,085
-0.01(-0.43%)
Oct 05, 2017
2.260
2.320
2.210
2.320
30,001
+0.02(+0.87%)
Oct 04, 2017
2.330
2.390
2.200
2.300
72,610
-0.12(-4.96%)
Oct 03, 2017
2.420
2.500
2.150
2.420
99,449
-0.01(-0.41%)
Oct 02, 2017
2.570
2.570
2.250
2.430
115,741
-0.17(-6.54%)
Sep 29, 2017
2.850
2.860
2.600
2.600
71,099
-0.16(-5.80%)
Sep 28, 2017
2.910
2.910
2.760
2.760
44,097
-0.14(-4.83%)
Sep 27, 2017
3.000
3.100
2.840
2.900
190,819
+0.10(+3.57%)
Sep 26, 2017
2.600
3.000
2.560
2.800
245,689
+0.32(+12.90%)
Sep 25, 2017
2.340
2.630
2.340
2.480
241,670
+0.09(+3.77%)
Sep 22, 2017
2.400
2.400
2.150
2.390
90,097
-0.01(-0.42%)
Sep 21, 2017
2.300
2.450
2.200
2.400
77,668
+0.15(+6.67%)
Sep 20, 2017
2.270
2.300
2.150
2.250
49,841
+0.02(+0.90%)
Sep 19, 2017
2.110
2.250
2.110
2.230
51,636
+0.14(+6.70%)
Sep 18, 2017
1.970
2.090
1.960
2.090
48,924
+0.14(+7.18%)
Sep 15, 2017
2.030
2.030
1.950
1.950
1,375
-0.09(-4.41%)
Sep 14, 2017
2.000
2.040
1.930
2.040
21,770
+0.04(+2.00%)
Sep 13, 2017
1.930
2.000
1.930
2.000
38,100
+0.05(+2.56%)
Sep 12, 2017
1.940
1.960
1.920
1.950
5,396
-0.01(-0.51%)
Sep 11, 2017
1.920
1.960
1.920
1.960
4,430
+0.02(+1.03%)
Sep 08, 2017
1.900
1.950
1.900
1.940
19,350
+0.03(+1.57%)
Sep 07, 2017
1.880
1.920
1.860
1.910
9,940
-0.04(-2.05%)
Sep 06, 2017
1.820
1.960
1.720
1.950
23,800
+0.05(+2.63%)
Sep 05, 2017
1.940
1.950
1.900
1.900
23,071
-0.04(-2.06%)
Sep 01, 2017
1.890
1.940
1.890
1.940
30,360
+0.02(+1.04%)
Aug 31, 2017
1.650
1.940
1.650
1.920
89,933
+0.27(+16.36%)
Aug 30, 2017
1.490
1.930
1.490
1.650
289,706
+0.17(+11.49%)
Aug 29, 2017
1.500
1.500
1.480
1.480
12,400
+0.00(+0.00%)
Aug 28, 2017
1.500
1.500
1.480
1.480
2,280
-0.02(-1.33%)
Aug 25, 2017
1.500
1.550
1.500
1.500
5,273
+0.00(+0.00%)
Aug 24, 2017
1.480
1.520
1.480
1.500
17,895
+0.01(+0.67%)
Aug 23, 2017
1.510
1.520
1.490
1.490
19,900
-0.07(-4.49%)
Aug 22, 2017
1.500
1.560
1.490
1.560
23,745
+0.08(+5.41%)
Aug 21, 2017
1.520
1.520
1.480
1.480
15,086
+0.00(+0.00%)
Aug 18, 2017
1.510
1.510
1.480
1.480
12,625
-0.02(-1.33%)
Aug 17, 2017
1.530
1.570
1.500
1.500
55,095
-0.02(-1.32%)
Aug 16, 2017
1.540
1.600
1.500
1.520
16,233
+0.05(+3.40%)
Aug 15, 2017
1.490
1.590
1.470
1.470
25,000
-0.02(-1.34%)
Aug 14, 2017
1.640
1.640
1.400
1.490
29,483
-0.11(-6.88%)
Aug 11, 2017
1.750
1.750
1.600
1.600
24,503
-0.10(-5.88%)
Aug 10, 2017
1.750
1.840
1.700
1.700
71,780
-0.15(-8.11%)
Aug 09, 2017
1.710
1.890
1.700
1.850
413,375
+0.15(+8.82%)
Aug 08, 2017
1.800
1.800
1.700
1.700
12,259
-0.08(-4.49%)
Aug 04, 2017
1.800
1.850
1.650
1.780
49,342
-0.07(-3.78%)
Aug 03, 2017
1.790
1.910
1.790
1.850
74,788
+0.04(+2.21%)
Aug 02, 2017
1.850
1.900
1.690
1.810
48,574
-0.05(-2.69%)
Aug 01, 2017
1.990
1.990
1.860
1.860
130,886
-0.03(-1.59%)
Jul 31, 2017
1.690
1.990
1.680
1.890
132,146
+0.29(+18.12%)
Jul 28, 2017
1.500
1.680
1.500
1.600
41,825
+0.15(+10.34%)
Jul 27, 2017
1.500
1.500
1.430
1.450
74,580
+0.00(+0.00%)
Jul 26, 2017
1.480
1.480
1.450
1.450
7,005
-0.02(-1.36%)
Jul 25, 2017
1.440
1.500
1.420
1.470
17,330
+0.08(+5.76%)
Jul 24, 2017
1.480
1.480
1.350
1.390
36,875
+0.08(+6.11%)
Jul 21, 2017
1.310
1.360
1.290
1.310
20,377
-0.06(-4.38%)
Jul 20, 2017
1.400
1.400
1.360
1.370
31,930
-0.03(-2.14%)
Jul 19, 2017
1.480
1.500
1.200
1.400
76,315
-0.10(-6.67%)
Jul 18, 2017
1.600
1.600
1.420
1.500
81,945
-0.05(-3.23%)
Jul 17, 2017
1.660
1.660
1.450
1.550
65,755
-0.09(-5.49%)
Jul 14, 2017
1.700
1.700
1.600
1.640
21,320
-0.07(-4.09%)
Jul 13, 2017
1.750
1.850
1.670
1.710
25,556
-0.05(-2.84%)
Jul 12, 2017
1.800
1.800
1.760
1.760
820
+0.00(+0.00%)
Jul 11, 2017
1.790
1.790
1.750
1.760
8,350
+0.01(+0.57%)
Jul 10, 2017
1.800
1.800
1.750
1.750
19,000
-0.07(-3.85%)
Jul 07, 2017
1.780
1.820
1.780
1.820
537
-0.04(-2.15%)
Jul 06, 2017
1.870
1.870
1.860
1.860
1,500
+0.03(+1.64%)
Jul 05, 2017
1.780
1.830
1.780
1.830
1,000
+0.00(+0.00%)
Jul 04, 2017
1.770
1.840
1.770
1.830
2,200
+0.06(+3.39%)
Jul 03, 2017
1.770
1.770
1.770
1.770
0
+0.00(+0.00%)
Jun 30, 2017
1.860
1.860
1.770
1.770
10,470
-0.09(-4.84%)
Jun 29, 2017
1.920
1.920
1.860
1.860
3,181
-0.12(-6.06%)
Jun 28, 2017
1.990
1.990
1.860
1.980
19,782
-0.02(-1.00%)
Jun 27, 2017
2.000
2.000
1.980
2.000
8,800
+0.04(+2.04%)
Jun 26, 2017
2.200
2.200
1.950
1.960
29,470
-0.04(-2.00%)
Jun 23, 2017
1.990
2.050
1.910
2.000
71,950
+0.05(+2.56%)
Jun 22, 2017
2.000
2.000
1.950
1.950
41,750
-0.05(-2.50%)
Jun 21, 2017
2.000
2.000
2.000
2.000
6,850
+0.05(+2.56%)
Jun 20, 2017
2.000
2.000
1.950
1.950
34,630
+0.05(+2.63%)
Jun 19, 2017
1.990
2.010
1.900
1.900
9,782
+0.02(+1.06%)
Jun 16, 2017
1.880
1.920
1.800
1.880
257,576
-0.02(-1.05%)
Jun 15, 2017
1.950
1.950
1.740
1.900
221,577
-0.07(-3.55%)
Jun 14, 2017
2.240
2.250
1.410
1.970
466,363
-0.28(-12.44%)
Jun 13, 2017
2.370
2.370
2.250
2.250
32,754
-0.09(-3.85%)
Jun 12, 2017
2.400
2.400
2.340
2.340
31,892
+0.04(+1.74%)
Jun 09, 2017
2.400
2.400
2.260
2.300
46,496
-0.06(-2.54%)
Jun 08, 2017
2.400
2.500
2.350
2.360
99,497
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.