Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.2950 0.3200 0.2950 0.3200 36,896 +0.01(+3.23%)
Apr 12, 2024 0.3100 0.3400 0.3100 0.3100 286,247 +0.01(+1.64%)
Apr 11, 2024 0.2950 0.3100 0.2950 0.3050 50,573 +0.01(+1.67%)
Apr 10, 2024 0.2850 0.3100 0.2850 0.3000 44,389 +0.01(+3.45%)
Apr 09, 2024 0.2850 0.2950 0.2850 0.2900 18,373 +0.01(+1.75%)
Apr 08, 2024 0.2650 0.3300 0.2650 0.2850 189,291 +0.00(+1.79%)
Apr 05, 2024 0.2800 0.2850 0.2750 0.2800 21,791 +0.00(+0.00%)
Apr 04, 2024 0.2700 0.2800 0.2600 0.2800 64,161 +0.02(+7.69%)
Apr 03, 2024 0.2550 0.2650 0.2550 0.2600 5,769 -0.01(-3.70%)
Apr 02, 2024 0.2600 0.2700 0.2600 0.2700 41,294 +0.00(+0.00%)
Apr 01, 2024 0.2550 0.2700 0.2550 0.2700 60,673 +0.02(+5.88%)
Mar 28, 2024 0.2550 0 +0.01(+2.00%)
Mar 27, 2024 0.2550 0.2550 0.2500 0.2500 7,096 -0.01(-1.96%)
Mar 26, 2024 0.2550 0.2550 0.2500 0.2550 8,187 -0.01(-1.92%)
Mar 25, 2024 0.2500 0.2650 0.2500 0.2600 31,218 -0.01(-1.89%)
Mar 22, 2024 0.2550 0.2650 0.2550 0.2650 16,556 +0.01(+1.92%)
Mar 21, 2024 0.2550 0.2600 0.2550 0.2600 8,009 +0.01(+1.96%)
Mar 20, 2024 0.2600 0.2625 0.2550 0.2550 47,323 -0.01(-1.92%)
Mar 19, 2024 0.2550 0.2700 0.2550 0.2600 58,927 +0.00(+0.00%)
Mar 18, 2024 0.2550 0.2650 0.2550 0.2600 43,866 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 6,167 +0.01(+4.00%)
Mar 14, 2024 0.2500 0.2500 0.2450 0.2500 9,909 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2500 0.2500 15,902 +0.00(+0.00%)
Mar 12, 2024 0.2450 0.2500 0.2450 0.2500 56,673 +0.00(+0.00%)
Mar 11, 2024 0.2450 0.2500 0.2450 0.2500 24,268 -0.01(-1.96%)
Mar 08, 2024 0.2400 0.2550 0.2350 0.2550 100,634 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2550 0.2500 0.2550 25,688 +0.01(+2.00%)
Mar 06, 2024 0.2550 0.2550 0.2500 0.2500 9,820 -0.01(-1.96%)
Mar 05, 2024 0.2500 0.2550 0.2400 0.2550 10,817 +0.01(+4.08%)
Mar 04, 2024 0.2550 0.2700 0.2450 0.2450 125,412 -0.01(-2.00%)
Mar 01, 2024 0.2500 0.2500 0.2450 0.2500 20,855 -0.01(-3.85%)
Feb 29, 2024 0.2500 0.2600 0.2500 0.2600 8,266 +0.01(+1.96%)
Feb 28, 2024 0.2550 0.2550 0.2550 0.2550 22,522 -0.01(-1.92%)
Feb 27, 2024 0.2550 0.2700 0.2550 0.2600 88,670 +0.01(+4.00%)
Feb 26, 2024 0.2500 0.2600 0.2500 0.2500 53,748 -0.01(-1.96%)
Feb 23, 2024 0.2600 0.2600 0.2550 0.2550 17,711 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2550 19,848 -0.01(-1.92%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2600 11,597 -0.01(-1.89%)
Feb 20, 2024 0.2600 0.2700 0.2600 0.2650 9,161 -0.01(-1.85%)
Feb 16, 2024 0.2700 0 +0.01(+1.89%)
Feb 15, 2024 0.2500 0.2700 0.2400 0.2650 29,566 +0.03(+10.42%)
Feb 14, 2024 0.2400 0.2450 0.2400 0.2400 5,874 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2400 0.2400 31,160 -0.01(-4.00%)
Feb 12, 2024 0.2650 0.2650 0.2500 0.2500 43,407 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2600 0.2500 0.2500 7,126 +0.00(+0.00%)
Feb 08, 2024 0.2500 0.2550 0.2500 0.2500 17,590 +0.00(+0.00%)
Feb 07, 2024 0.2650 0.2650 0.2500 0.2500 26,750 -0.01(-1.96%)
Feb 06, 2024 0.2600 0.2650 0.2500 0.2550 131,197 -0.01(-3.77%)
Feb 05, 2024 0.2750 0.2750 0.2600 0.2650 23,481 +0.00(+0.00%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2650 13,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.