Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.3150	0.3150	0.3000	0.3050	41,628	+0.00(+0.00%)
Oct 17, 2025	0.2950	0.3200	0.2950	0.3050	375,125	+0.00(+0.00%)
Oct 16, 2025	0.3050	0.3100	0.2900	0.3050	275,430	+0.01(+3.39%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2950	180,498	+0.01(+3.51%)
Oct 14, 2025	0.3000	0.3050	0.2850	0.2850	249,829	-0.02(-5.00%)
Oct 10, 2025				0.3000	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.3000	0.2850	0.3000	80,442	+0.01(+1.69%)
Oct 08, 2025	0.3000	0.3050	0.2800	0.2950	194,374	+0.01(+5.36%)
Oct 07, 2025	0.2900	0.3000	0.2800	0.2800	436,818	-0.01(-3.45%)
Oct 06, 2025	0.2850	0.3050	0.2850	0.2900	108,380	+0.00(+0.00%)
Oct 03, 2025	0.3250	0.3250	0.2850	0.2900	339,911	-0.01(-1.69%)
Oct 02, 2025	0.3000	0.3250	0.2850	0.2950	468,642	-0.01(-1.67%)
Oct 01, 2025	0.2750	0.3200	0.2650	0.3000	437,840	+0.02(+7.14%)
Sep 30, 2025	0.3000	0.3000	0.2700	0.2800	210,591	-0.02(-6.67%)
Sep 29, 2025	0.2700	0.3150	0.2650	0.3000	387,732	+0.02(+9.09%)
Sep 26, 2025	0.2850	0.2850	0.2700	0.2750	166,125	-0.01(-3.51%)
Sep 25, 2025	0.2800	0.2850	0.2800	0.2850	77,683	-0.01(-1.72%)
Sep 24, 2025	0.3000	0.3000	0.2800	0.2900	38,158	-0.01(-1.69%)
Sep 23, 2025	0.2950	0.3000	0.2950	0.2950	44,315	+0.00(+0.00%)
Sep 22, 2025	0.3250	0.3250	0.2900	0.2950	226,529	-0.02(-6.35%)
Sep 19, 2025	0.2900	0.3150	0.2900	0.3150	93,884	+0.01(+1.61%)
Sep 18, 2025	0.2800	0.3200	0.2800	0.3100	203,696	+0.03(+10.71%)
Sep 17, 2025	0.3000	0.3100	0.2800	0.2800	122,379	-0.03(-9.68%)
Sep 16, 2025	0.3500	0.3550	0.3000	0.3100	454,143	-0.03(-10.14%)
Sep 15, 2025	0.3250	0.3500	0.3250	0.3450	367,402	+0.01(+2.99%)
Sep 12, 2025	0.3200	0.3450	0.3150	0.3350	730,486	+0.02(+6.35%)
Sep 11, 2025	0.3000	0.3300	0.2750	0.3150	2,942,804	+0.02(+5.00%)
Sep 10, 2025	0.2600	0.3000	0.2600	0.3000	507,593	+0.02(+9.09%)
Sep 09, 2025	0.2500	0.3000	0.2500	0.2750	245,788	+0.02(+5.77%)
Sep 08, 2025	0.2350	0.2700	0.2350	0.2600	118,927	-0.01(-3.70%)
Sep 05, 2025	0.2300	0.2700	0.2300	0.2700	115,987	+0.02(+8.00%)
Sep 04, 2025	0.2700	0.2700	0.2200	0.2500	158,059	+0.00(+0.00%)
Sep 03, 2025	0.2150	0.2600	0.2100	0.2500	597,035	+0.05(+21.95%)
Sep 02, 2025	0.2400	0.2400	0.2050	0.2050	115,147	-0.02(-6.82%)
Aug 29, 2025				0.2200	0	+0.02(+10.00%)
Aug 28, 2025	0.2050	0.2050	0.2000	0.2000	18,810	-0.00(-2.44%)
Aug 27, 2025	0.2000	0.2150	0.2000	0.2050	77,438	+0.01(+5.13%)
Aug 26, 2025	0.2050	0.2150	0.1950	0.1950	162,318	+0.00(+0.00%)
Aug 25, 2025	0.1900	0.2000	0.1900	0.1950	92,607	+0.01(+2.63%)
Aug 22, 2025	0.2050	0.2050	0.1800	0.1900	275,431	-0.02(-9.52%)
Aug 21, 2025	0.2050	0.2700	0.2000	0.2100	914,113	-0.01(-4.55%)
Aug 20, 2025	0.1650	0.2200	0.1650	0.2200	905,535	+0.05(+29.41%)
Aug 19, 2025	0.1700	0.1700	0.1700	0.1700	10,067	+0.00(+0.00%)
Aug 18, 2025	0.1700	0.1700	0.1650	0.1700	176,592	+0.00(+0.00%)
Aug 15, 2025	0.1650	0.1700	0.1650	0.1700	117,560	+0.00(+0.00%)
Aug 14, 2025	0.1750	0.1800	0.1700	0.1700	244,707	-0.00(-2.86%)
Aug 13, 2025	0.1800	0.1850	0.1700	0.1750	104,914	-0.01(-2.78%)
Aug 12, 2025	0.1850	0.1850	0.1800	0.1800	25,744	-0.01(-2.70%)
Aug 11, 2025	0.1700	0.1900	0.1700	0.1850	108,907	+0.01(+8.82%)
Aug 08, 2025	0.1700	0.1700	0.1700	0.1700	30,079	+0.00(+0.00%)
Aug 07, 2025	0.1750	0.1750	0.1650	0.1700	217,341	+0.01(+3.03%)
Aug 06, 2025	0.1650	0.1750	0.1650	0.1650	34,393	-0.01(-2.94%)
Aug 05, 2025	0.1750	0.1750	0.1700	0.1700	39,978	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Goodfood Mkt Corp (TSX:FOOD)

Historical Prices

Starting at $3.75/week.

Subscribe Today