Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	101.29	105.13	101.29	104.85	214,419	+3.01(+2.95%)
Jan 30, 2019	102.21	102.95	100.31	101.85	169,597	+0.32(+0.31%)
Jan 29, 2019	102.25	102.88	101.17	101.53	132,111	-0.48(-0.48%)
Jan 28, 2019	101.00	102.28	100.22	102.02	192,962	+0.17(+0.16%)
Jan 25, 2019	102.10	102.66	101.05	101.85	134,498	+0.91(+0.91%)
Jan 24, 2019	99.78	101.59	99.78	100.93	127,252	+1.14(+1.14%)
Jan 23, 2019	102.26	102.30	98.92	99.79	286,723	-1.60(-1.57%)
Jan 22, 2019	101.84	102.95	100.61	101.39	284,161	-1.12(-1.09%)
Jan 18, 2019	100.30	102.84	99.72	102.51	264,175	+3.70(+3.74%)
Jan 17, 2019	97.57	99.51	97.27	98.81	240,274	+0.49(+0.50%)
Jan 16, 2019	96.28	98.46	96.19	98.32	158,419	+2.76(+2.89%)
Jan 15, 2019	95.01	95.97	93.65	95.56	190,978	+0.55(+0.58%)
Jan 14, 2019	94.94	96.40	94.33	95.01	260,318	-0.96(-1.00%)
Jan 11, 2019	96.14	97.01	95.37	95.97	319,689	-1.11(-1.14%)
Jan 10, 2019	95.18	97.36	95.02	97.08	196,531	+1.19(+1.24%)
Jan 09, 2019	93.97	96.20	93.97	95.89	204,133	+2.23(+2.38%)
Jan 08, 2019	92.59	93.71	91.83	93.66	194,392	+1.81(+1.97%)
Jan 07, 2019	91.25	93.20	91.18	91.85	196,303	+0.17(+0.18%)
Jan 04, 2019	89.29	92.60	88.88	91.69	194,407	+3.73(+4.24%)
Jan 03, 2019	90.02	90.54	87.82	87.95	199,670	-2.53(-2.79%)
Jan 02, 2019	89.24	91.20	89.12	90.48	242,144	-0.69(-0.76%)
Dec 31, 2018	90.45	91.20	89.66	91.17	237,275	+1.45(+1.61%)
Dec 28, 2018	90.65	91.87	89.23	89.73	174,902	-0.80(-0.89%)
Dec 27, 2018	89.11	90.80	87.09	90.53	204,097	-0.34(-0.37%)
Dec 26, 2018	84.26	91.00	84.24	90.86	317,582	+5.60(+6.57%)
Dec 24, 2018	88.32	89.34	85.17	85.27	167,507	-3.97(-4.45%)
Dec 21, 2018	91.01	92.25	88.63	89.24	523,527	-1.66(-1.83%)
Dec 20, 2018	91.53	93.07	90.30	90.90	261,162	-1.36(-1.48%)
Dec 19, 2018	95.16	96.79	92.08	92.26	279,080	-2.89(-3.04%)
Dec 18, 2018	95.46	96.88	94.34	95.16	242,889	+0.19(+0.20%)
Dec 17, 2018	93.92	97.19	93.32	94.97	328,053	+0.76(+0.80%)
Dec 14, 2018	95.83	96.96	93.87	94.21	187,977	-2.59(-2.68%)
Dec 13, 2018	97.20	98.30	96.42	96.81	191,215	-0.45(-0.46%)
Dec 12, 2018	97.57	99.58	96.88	97.26	172,516	+1.33(+1.39%)
Dec 11, 2018	98.47	99.25	95.45	95.92	233,539	-0.91(-0.93%)
Dec 10, 2018	97.96	97.96	93.51	96.83	336,738	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.26	98.22	301,470	-3.44(-3.39%)
Dec 06, 2018	100.33	101.72	98.38	101.66	322,648	-1.34(-1.30%)
Dec 04, 2018	109.86	109.86	102.71	103.00	255,601	-7.00(-6.36%)
Dec 03, 2018	111.71	111.97	108.17	110.00	213,103	-0.92(-0.83%)
Nov 30, 2018	111.01	112.71	110.73	110.93	280,572	-0.23(-0.21%)
Nov 29, 2018	109.85	112.35	109.09	111.16	212,182	+0.80(+0.73%)
Nov 28, 2018	105.47	110.98	105.47	110.36	246,664	+4.79(+4.53%)
Nov 27, 2018	108.16	109.87	104.97	105.57	270,429	-3.17(-2.92%)
Nov 26, 2018	108.83	110.39	107.23	108.74	170,718	+1.20(+1.12%)
Nov 23, 2018	106.07	109.32	105.46	107.54	65,266	+0.33(+0.31%)
Nov 21, 2018		107.21	107.21	107.21	0	+2.18(+2.08%)
Nov 20, 2018	106.31	107.64	104.63	105.03	219,308	-3.56(-3.27%)
Nov 19, 2018	109.49	110.94	107.74	108.58	209,945	-1.44(-1.31%)
Nov 16, 2018	107.53	111.03	107.53	110.02	203,840	+0.65(+0.60%)
Nov 15, 2018	107.12	109.43	106.00	109.37	146,382	+1.33(+1.23%)
Nov 14, 2018	110.22	111.25	107.12	108.04	198,608	-0.84(-0.77%)
Nov 13, 2018	107.75	110.50	107.75	108.88	146,054	+1.54(+1.43%)
Nov 12, 2018	109.42	109.42	106.96	107.34	170,351	-2.17(-1.98%)
Nov 09, 2018	110.43	111.41	108.41	109.51	142,409	-1.20(-1.08%)
Nov 08, 2018	108.34	112.95	108.34	110.71	286,187	+2.05(+1.88%)
Nov 07, 2018	106.72	110.41	102.50	108.66	306,429	+0.32(+0.29%)
Nov 06, 2018	105.82	108.89	105.82	108.34	224,567	+2.15(+2.03%)
Nov 05, 2018	105.72	107.26	104.98	106.19	195,337	+0.54(+0.51%)
Nov 02, 2018	105.93	106.81	103.84	105.65	241,537	+0.81(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.