Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.92	94.18	93.89	94.13	11,371,831	+0.43(+0.46%)
Jan 30, 2019	93.39	93.73	93.31	93.70	6,449,259	+0.22(+0.23%)
Jan 29, 2019	93.29	93.49	93.28	93.49	3,160,573	+0.27(+0.29%)
Jan 28, 2019	93.15	93.32	93.15	93.22	3,471,879	+0.03(+0.03%)
Jan 25, 2019	93.24	93.29	93.10	93.19	3,078,815	-0.22(-0.23%)
Jan 24, 2019	93.40	93.50	93.32	93.41	6,719,290	+0.30(+0.32%)
Jan 23, 2019	92.99	93.21	92.96	93.11	3,907,787	-0.04(-0.05%)
Jan 22, 2019	93.09	93.26	93.05	93.15	6,478,311	+0.32(+0.35%)
Jan 18, 2019	92.99	93.09	92.76	92.83	7,373,091	-0.30(-0.32%)
Jan 17, 2019	93.25	93.30	93.05	93.13	5,936,411	-0.17(-0.18%)
Jan 16, 2019	93.24	93.34	93.17	93.30	5,371,236	-0.05(-0.06%)
Jan 15, 2019	93.60	93.60	93.32	93.35	4,621,675	-0.09(-0.10%)
Jan 14, 2019	93.53	93.60	93.39	93.44	3,442,984	-0.05(-0.06%)
Jan 11, 2019	93.47	93.58	93.41	93.49	4,262,521	+0.28(+0.30%)
Jan 10, 2019	93.41	93.47	93.15	93.22	16,058,682	-0.04(-0.05%)
Jan 09, 2019	93.20	93.33	93.14	93.26	3,619,583	+0.05(+0.06%)
Jan 08, 2019	93.34	93.42	93.21	93.21	7,665,014	-0.23(-0.25%)
Jan 07, 2019	93.81	93.85	93.41	93.44	6,082,531	-0.26(-0.28%)
Jan 04, 2019	93.84	93.87	93.58	93.70	7,372,200	-0.76(-0.81%)
Jan 03, 2019	93.75	94.52	93.74	94.46	11,828,905	+0.74(+0.79%)
Jan 02, 2019	93.62	93.73	93.50	93.72	20,800,218	+0.20(+0.21%)
Dec 31, 2018	93.06	93.93	93.01	93.52	8,052,630	+0.35(+0.38%)
Dec 28, 2018	92.82	93.18	92.79	93.17	5,061,277	+0.50(+0.54%)
Dec 27, 2018	92.83	93.01	92.65	92.67	5,127,558	+0.23(+0.25%)
Dec 26, 2018	92.87	93.00	92.40	92.44	6,103,190	-0.44(-0.47%)
Dec 24, 2018	92.79	92.88	92.68	92.88	7,100,562	+0.23(+0.25%)
Dec 21, 2018	92.62	92.65	92.49	92.64	5,480,209	+0.08(+0.09%)
Dec 20, 2018	92.85	92.86	92.53	92.56	10,300,782	-0.12(-0.13%)
Dec 19, 2018	92.45	92.88	92.25	92.68	8,591,286	+0.32(+0.35%)
Dec 18, 2018	92.22	92.40	92.16	92.35	4,970,766	+0.23(+0.25%)
Dec 17, 2018	91.95	92.19	91.94	92.13	8,515,438	+0.27(+0.29%)
Dec 14, 2018	91.87	92.00	91.82	91.86	3,941,108	+0.14(+0.16%)
Dec 13, 2018	91.77	91.80	91.66	91.72	4,595,517	+0.05(+0.06%)
Dec 12, 2018	91.76	91.81	91.64	91.66	4,161,354	-0.25(-0.27%)
Dec 11, 2018	91.93	92.12	91.81	91.91	5,906,347	-0.23(-0.25%)
Dec 10, 2018	92.11	92.29	91.99	92.15	10,099,450	+0.05(+0.06%)
Dec 07, 2018	91.80	92.12	91.68	92.09	8,171,723	+0.27(+0.29%)
Dec 06, 2018	91.94	92.22	91.81	91.82	10,528,417	+0.23(+0.25%)
Dec 04, 2018	91.33	91.77	91.30	91.59	8,651,369	+0.42(+0.46%)
Dec 03, 2018	90.86	91.17	90.82	91.17	6,704,444	+0.20(+0.22%)
Nov 30, 2018	90.93	91.01	90.86	90.97	3,434,340	+0.18(+0.20%)
Nov 29, 2018	90.80	90.93	90.68	90.79	4,825,508	+0.23(+0.26%)
Nov 28, 2018	90.50	90.68	90.43	90.56	4,008,195	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,773	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.39	90.48	2,624,335	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,318	+0.05(+0.06%)
Nov 21, 2018		90.50	90.50	90.50	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,164	-0.02(-0.02%)
Nov 19, 2018	90.33	90.56	90.33	90.53	3,857,511	+0.13(+0.15%)
Nov 16, 2018	90.33	90.43	90.26	90.40	8,085,288	+0.28(+0.31%)
Nov 15, 2018	90.28	90.33	90.01	90.12	2,932,718	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,148	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,652,968	+0.07(+0.08%)
Nov 12, 2018	89.72	89.84	89.67	89.80	4,145,165	+0.27(+0.30%)
Nov 09, 2018	89.32	89.58	89.30	89.53	3,102,049	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.16	89.18	2,448,991	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,465	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,656	-0.10(-0.11%)
Nov 05, 2018	89.52	89.56	89.41	89.41	2,737,386	+0.05(+0.06%)
Nov 02, 2018	89.64	89.67	89.32	89.35	5,874,829	-0.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.