Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.870	2.930	2.810	2.810	4,375	-0.07(-2.43%)
Jan 30, 2019	2.870	2.920	2.870	2.880	14,336	-0.03(-1.03%)
Jan 29, 2019	2.940	2.950	2.910	2.910	5,475	-0.03(-1.02%)
Jan 28, 2019	2.860	2.940	2.835	2.940	15,191	+0.07(+2.44%)
Jan 25, 2019	2.830	2.900	2.800	2.870	10,700	+0.05(+1.63%)
Jan 24, 2019	2.880	2.880	2.700	2.824	26,806	-0.08(-2.62%)
Jan 23, 2019	2.910	2.910	2.870	2.900	7,112	+0.00(+0.00%)
Jan 22, 2019	2.920	2.940	2.860	2.900	39,341	-0.02(-0.68%)
Jan 18, 2019	2.940	2.940	2.900	2.920	12,100	+0.00(+0.00%)
Jan 17, 2019	2.900	3.030	2.880	2.920	19,713	+0.01(+0.34%)
Jan 16, 2019	2.900	3.000	2.891	2.910	8,157	+0.01(+0.34%)
Jan 15, 2019	2.930	2.979	2.880	2.900	10,196	-0.01(-0.34%)
Jan 14, 2019	2.800	3.020	2.800	2.910	58,430	+0.11(+3.93%)
Jan 11, 2019	2.730	2.840	2.730	2.800	16,100	+0.06(+2.19%)
Jan 10, 2019	2.790	2.800	2.734	2.740	7,290	+0.03(+1.23%)
Jan 09, 2019	2.660	2.730	2.660	2.707	27,194	+0.05(+1.75%)
Jan 08, 2019	2.750	2.750	2.500	2.660	35,474	+0.01(+0.38%)
Jan 07, 2019	2.660	2.747	2.500	2.650	27,300	-0.03(-1.12%)
Jan 04, 2019	2.580	2.780	2.480	2.680	33,600	+0.18(+7.20%)
Jan 03, 2019	2.600	2.647	2.460	2.500	45,758	-0.10(-3.85%)
Jan 02, 2019	2.420	2.720	2.372	2.600	44,384	+0.16(+6.56%)
Dec 31, 2018	2.480	2.650	2.420	2.440	75,000	+0.05(+2.09%)
Dec 28, 2018	2.530	2.550	2.380	2.390	40,000	-0.14(-5.53%)
Dec 27, 2018	2.600	2.756	2.485	2.530	153,213	+0.17(+7.20%)
Dec 26, 2018	2.300	2.450	2.260	2.360	67,098	-0.01(-0.42%)
Dec 24, 2018	2.430	2.450	2.350	2.370	16,100	-0.06(-2.47%)
Dec 21, 2018	2.650	2.650	2.430	2.430	13,200	-0.25(-9.33%)
Dec 20, 2018	2.940	2.950	2.430	2.680	192,908	-0.36(-11.84%)
Dec 19, 2018	2.300	3.050	2.240	3.040	555,901	+0.90(+42.06%)
Dec 18, 2018	2.230	2.261	2.110	2.140	64,661	-0.09(-4.04%)
Dec 17, 2018	2.330	2.400	2.230	2.230	55,793	-0.09(-3.88%)
Dec 14, 2018	2.350	2.380	2.310	2.320	26,600	-0.07(-2.79%)
Dec 13, 2018	2.400	2.411	2.361	2.387	13,580	-0.08(-3.37%)
Dec 12, 2018	2.530	2.530	2.440	2.470	14,178	-0.07(-2.76%)
Dec 11, 2018	2.370	2.570	2.370	2.540	38,470	+0.19(+8.09%)
Dec 10, 2018	2.450	2.450	2.350	2.350	16,788	-0.10(-4.08%)
Dec 07, 2018	2.350	2.600	2.330	2.450	80,600	+0.20(+8.89%)
Dec 06, 2018	2.300	2.376	2.241	2.250	13,862	-0.12(-5.06%)
Dec 04, 2018	2.380	2.390	2.320	2.370	16,300	-0.02(-0.84%)
Dec 03, 2018	2.360	2.420	2.330	2.390	36,664	+0.09(+3.91%)
Nov 30, 2018	2.220	2.460	2.220	2.300	30,300	+0.03(+1.32%)
Nov 29, 2018	2.480	2.480	2.200	2.270	17,974	-0.23(-9.20%)
Nov 28, 2018	2.600	2.600	2.450	2.500	16,003	-0.10(-3.85%)
Nov 27, 2018	2.250	2.600	2.240	2.600	60,818	+0.40(+18.18%)
Nov 26, 2018	2.180	2.380	2.180	2.200	58,474	+0.02(+0.92%)
Nov 23, 2018	2.020	2.220	2.010	2.180	51,600	+0.15(+7.39%)
Nov 21, 2018		2.030	2.030	2.030	0	-0.01(-0.49%)
Nov 20, 2018	2.060	2.110	2.030	2.040	50,584	-0.02(-1.21%)
Nov 19, 2018	2.060	2.090	2.060	2.065	13,000	-0.00(-0.24%)
Nov 16, 2018	2.080	2.120	2.070	2.070	29,800	-0.03(-1.19%)
Nov 15, 2018	2.120	2.130	2.095	2.095	31,273	-0.01(-0.71%)
Nov 14, 2018	2.000	2.216	2.000	2.110	36,486	+0.11(+5.50%)
Nov 13, 2018	2.160	2.180	2.000	2.000	86,870	-0.17(-7.83%)
Nov 12, 2018	2.180	2.309	2.170	2.170	17,042	-0.04(-1.59%)
Nov 09, 2018	2.450	2.490	2.200	2.205	28,500	-0.21(-8.51%)
Nov 08, 2018	2.480	2.480	2.160	2.410	84,843	-0.07(-2.82%)
Nov 07, 2018	2.500	2.560	2.480	2.480	43,271	-0.01(-0.41%)
Nov 06, 2018	2.450	2.520	2.450	2.490	17,398	+0.03(+1.02%)
Nov 05, 2018	2.600	2.600	2.440	2.465	78,868	-0.14(-5.19%)
Nov 02, 2018	2.640	2.640	2.560	2.600	23,600	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.