Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.690
8.760
8.690
8.760
181,440
+0.08(+0.92%)
Jan 30, 2019
8.620
8.720
8.620
8.680
18,491
+0.05(+0.58%)
Jan 29, 2019
8.640
8.650
8.600
8.630
14,800
+0.01(+0.12%)
Jan 28, 2019
8.650
8.650
8.590
8.620
26,147
-0.12(-1.37%)
Jan 25, 2019
8.720
8.770
8.700
8.740
34,054
+0.08(+0.92%)
Jan 24, 2019
8.670
8.700
8.640
8.660
18,008
-0.01(-0.12%)
Jan 23, 2019
8.720
8.720
8.630
8.670
9,971
+0.01(+0.12%)
Jan 22, 2019
8.710
8.730
8.640
8.660
20,496
-0.14(-1.59%)
Jan 21, 2019
8.800
8.820
8.750
8.800
23,295
+0.02(+0.23%)
Jan 18, 2019
8.820
8.820
8.740
8.780
58,597
+0.09(+1.04%)
Jan 17, 2019
8.660
8.750
8.630
8.690
44,069
+0.02(+0.23%)
Jan 16, 2019
8.680
8.700
8.660
8.670
19,335
+0.00(+0.00%)
Jan 15, 2019
8.630
8.670
8.620
8.670
28,181
+0.07(+0.81%)
Jan 14, 2019
8.570
8.610
8.540
8.600
22,700
-0.01(-0.12%)
Jan 11, 2019
8.580
8.610
8.570
8.610
20,480
+0.00(+0.00%)
Jan 10, 2019
8.550
8.620
8.520
8.610
14,580
+0.03(+0.35%)
Jan 09, 2019
8.640
8.640
8.570
8.580
53,951
+0.01(+0.12%)
Jan 08, 2019
8.630
8.630
8.520
8.570
18,535
+0.05(+0.59%)
Jan 07, 2019
8.520
8.540
8.470
8.520
13,966
+0.05(+0.59%)
Jan 04, 2019
8.380
8.500
8.330
8.470
19,350
+0.26(+3.17%)
Jan 03, 2019
8.330
8.330
8.210
8.210
11,916
-0.16(-1.91%)
Jan 02, 2019
8.240
8.430
8.240
8.370
36,013
-0.02(-0.24%)
Dec 31, 2018
8.390
8.390
8.390
0
+0.05(+0.60%)
Dec 28, 2018
8.370
8.450
8.320
8.340
37,920
-0.02(-0.24%)
Dec 27, 2018
8.190
8.370
8.140
8.360
58,170
+0.41(+5.16%)
Dec 24, 2018
7.950
7.950
7.950
0
-0.24(-2.93%)
Dec 21, 2018
8.380
8.420
8.190
8.190
37,535
-0.13(-1.56%)
Dec 20, 2018
8.370
8.400
8.220
8.320
53,034
-0.09(-1.07%)
Dec 19, 2018
8.500
8.670
8.360
8.410
88,981
-0.09(-1.06%)
Dec 18, 2018
8.540
8.600
8.490
8.500
15,529
+0.01(+0.12%)
Dec 17, 2018
8.680
8.680
8.460
8.490
43,122
-0.20(-2.30%)
Dec 14, 2018
8.800
8.800
8.660
8.690
20,531
-0.15(-1.70%)
Dec 13, 2018
8.880
8.890
8.840
8.840
21,239
-0.02(-0.23%)
Dec 12, 2018
8.880
8.910
8.860
8.860
14,805
+0.06(+0.68%)
Dec 11, 2018
8.890
8.900
8.770
8.800
36,885
+0.01(+0.11%)
Dec 10, 2018
8.720
8.800
8.600
8.790
41,396
+0.02(+0.23%)
Dec 07, 2018
9.000
9.000
8.770
8.770
10,283
-0.14(-1.57%)
Dec 06, 2018
8.760
8.910
8.760
8.910
31,102
-0.12(-1.33%)
Dec 05, 2018
8.970
9.030
8.930
9.030
24,415
+0.03(+0.33%)
Dec 04, 2018
9.190
9.190
9.000
9.000
12,490
-0.25(-2.70%)
Dec 03, 2018
9.330
9.330
9.210
9.250
22,678
+0.09(+0.98%)
Nov 30, 2018
9.110
9.160
9.080
9.160
9,294
+0.04(+0.44%)
Nov 29, 2018
9.110
9.130
9.070
9.120
17,300
-0.05(-0.55%)
Nov 28, 2018
9.000
9.180
9.000
9.170
29,724
+0.23(+2.57%)
Nov 27, 2018
8.940
8.950
8.890
8.940
15,387
-0.01(-0.11%)
Nov 26, 2018
8.910
8.950
8.900
8.950
14,232
+0.13(+1.47%)
Nov 23, 2018
8.830
8.900
8.750
8.820
7,122
+0.06(+0.68%)
Nov 22, 2018
8.900
8.910
8.620
8.760
99,075
-0.12(-1.35%)
Nov 21, 2018
8.870
8.930
8.870
8.880
39,404
+0.04(+0.45%)
Nov 20, 2018
8.870
8.910
8.820
8.840
36,812
-0.16(-1.78%)
Nov 19, 2018
9.120
9.120
8.980
9.000
26,150
-0.13(-1.42%)
Nov 16, 2018
9.010
9.160
9.010
9.130
30,866
+0.04(+0.44%)
Nov 15, 2018
8.980
9.090
8.980
9.090
14,001
+0.09(+1.00%)
Nov 14, 2018
9.100
9.100
8.940
9.000
15,045
-0.05(-0.55%)
Nov 13, 2018
9.060
9.100
9.030
9.050
16,982
+0.00(+0.00%)
Nov 12, 2018
9.200
9.200
9.050
9.050
7,609
-0.16(-1.74%)
Nov 09, 2018
9.230
9.230
9.170
9.210
35,104
-0.05(-0.54%)
Nov 08, 2018
9.250
9.290
9.250
9.260
49,802
-0.02(-0.22%)
Nov 07, 2018
9.220
9.280
9.180
9.280
11,493
+0.19(+2.09%)
Nov 06, 2018
9.060
9.100
9.060
9.090
6,811
+0.03(+0.33%)
Nov 05, 2018
9.010
9.070
9.010
9.060
8,178
+0.09(+1.00%)
Nov 02, 2018
9.090
9.090
8.960
8.970
10,150
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.