Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1400
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0350
0.0350
0.0350
0.0350
93,000
+0.00(+0.00%)
Jan 30, 2019
0.0350
0.0350
0.0300
0.0350
23,800
+0.00(+0.00%)
Jan 29, 2019
0.0400
0.0400
0.0350
0.0350
379,950
+0.00(+0.00%)
Jan 28, 2019
0.0350
0.0350
0.0350
0.0350
44,800
+0.00(+0.00%)
Jan 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 23, 2019
0.0350
0.0350
0.0350
0.0350
167,031
+0.00(+0.00%)
Jan 22, 2019
0.0350
0.0400
0.0350
0.0350
317,000
+0.00(+0.00%)
Jan 21, 2019
0.0350
0.0350
0.0350
0.0350
570,725
+0.00(+0.00%)
Jan 18, 2019
0.0350
0.0350
0.0350
0.0350
1,038,630
-0.00(-12.50%)
Jan 17, 2019
0.0400
0.0400
0.0400
0.0400
841,000
+0.00(+0.00%)
Jan 16, 2019
0.0450
0.0450
0.0400
0.0400
11,500
-0.00(-11.11%)
Jan 15, 2019
0.0400
0.0450
0.0350
0.0450
581,378
+0.00(+12.50%)
Jan 14, 2019
0.0450
0.0450
0.0400
0.0400
109,871
+0.00(+0.00%)
Jan 11, 2019
0.0400
0.0450
0.0400
0.0400
242,900
+0.00(+0.00%)
Jan 10, 2019
0.0400
0.0400
0.0400
0.0400
486,853
-0.00(-11.11%)
Jan 09, 2019
0.0450
0.0450
0.0450
0.0450
246,600
+0.00(+0.00%)
Jan 08, 2019
0.0450
0.0500
0.0450
0.0450
709,948
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0450
0.0400
0.0450
326,163
+0.00(+0.00%)
Jan 04, 2019
0.0400
0.0500
0.0400
0.0450
1,582,841
+0.01(+28.57%)
Jan 03, 2019
0.0350
0.0350
0.0350
0.0350
127,250
+0.00(+0.00%)
Jan 02, 2019
0.0400
0.0400
0.0350
0.0350
224,124
+0.00(+0.00%)
Dec 31, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 28, 2018
0.0400
0.0400
0.0350
0.0350
31,250
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0350
0.0350
544,700
+0.00(+0.00%)
Dec 24, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 21, 2018
0.0350
0.0350
0.0350
0.0350
240,716
+0.01(+16.67%)
Dec 20, 2018
0.0350
0.0350
0.0300
0.0300
64,251
-0.01(-14.29%)
Dec 19, 2018
0.0400
0.0400
0.0300
0.0350
168,936
+0.01(+16.67%)
Dec 18, 2018
0.0350
0.0400
0.0300
0.0300
906,600
-0.01(-25.00%)
Dec 17, 2018
0.0400
0.0400
0.0400
0.0400
110,500
+0.00(+0.00%)
Dec 14, 2018
0.0450
0.0450
0.0400
0.0400
130,750
+0.00(+0.00%)
Dec 13, 2018
0.0450
0.0450
0.0400
0.0400
338,575
-0.00(-11.11%)
Dec 12, 2018
0.0450
0.0450
0.0400
0.0450
483,777
-0.01(-10.00%)
Dec 11, 2018
0.0500
0.0500
0.0450
0.0500
161,700
+0.00(+0.00%)
Dec 10, 2018
0.0500
0.0500
0.0450
0.0500
306,050
+0.00(+0.00%)
Dec 07, 2018
0.0450
0.0500
0.0450
0.0500
965,127
+0.01(+11.11%)
Dec 06, 2018
0.0400
0.0450
0.0350
0.0450
1,148,903
+0.00(+12.50%)
Dec 05, 2018
0.0350
0.0400
0.0350
0.0400
639,500
+0.00(+14.29%)
Dec 04, 2018
0.0300
0.0350
0.0300
0.0350
60,000
+0.01(+16.67%)
Dec 03, 2018
0.0350
0.0350
0.0300
0.0300
124,030
+0.00(+0.00%)
Nov 30, 2018
0.0300
0.0350
0.0300
0.0300
97,500
-0.01(-14.29%)
Nov 29, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Nov 28, 2018
0.0350
0.0350
0.0300
0.0300
23,450
-0.01(-14.29%)
Nov 26, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 23, 2018
0.0350
0.0400
0.0350
0.0350
11,000
+0.00(+0.00%)
Nov 22, 2018
0.0350
0.0350
0.0350
0.0350
14,500
+0.00(+0.00%)
Nov 21, 2018
0.0350
0.0350
0.0350
0.0350
978,338
+0.00(+0.00%)
Nov 20, 2018
0.0400
0.0400
0.0350
0.0350
57,664
+0.00(+0.00%)
Nov 19, 2018
0.0400
0.0450
0.0350
0.0350
648,300
-0.00(-12.50%)
Nov 16, 2018
0.0400
0.0400
0.0350
0.0400
237,800
+0.00(+14.29%)
Nov 15, 2018
0.0300
0.0350
0.0300
0.0350
2,544,676
+0.01(+16.67%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0300
36,500
+0.00(+0.00%)
Nov 13, 2018
0.0350
0.0350
0.0300
0.0300
155,714
-0.01(-14.29%)
Nov 12, 2018
0.0350
0.0350
0.0350
0.0350
2,236
+0.00(+0.00%)
Nov 09, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Nov 08, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 07, 2018
0.0350
0.0350
0.0350
0.0350
59,288
+0.00(+0.00%)
Nov 06, 2018
0.0350
0.0350
0.0300
0.0350
530,500
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0300
0.0350
778,935
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
566,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.