Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.65	10.75	10.48	10.61	796,500	-0.26(-2.39%)
Jan 30, 2020	10.70	10.87	10.65	10.87	1,799,605	-0.06(-0.55%)
Jan 29, 2020	11.05	11.06	10.89	10.93	158,265	-0.11(-0.95%)
Jan 28, 2020	10.96	11.09	10.91	11.04	88,539	+0.13(+1.24%)
Jan 27, 2020	10.88	11.03	10.82	10.90	235,642	-0.30(-2.68%)
Jan 24, 2020	11.26	11.27	11.09	11.20	220,400	-0.25(-2.18%)
Jan 23, 2020	11.36	11.47	11.27	11.45	205,167	-0.21(-1.84%)
Jan 22, 2020	11.80	11.80	11.65	11.66	101,760	-0.33(-2.73%)
Jan 21, 2020	12.00	12.09	11.98	11.99	135,684	-0.10(-0.80%)
Jan 17, 2020	12.08	12.09	12.03	12.09	56,900	+0.05(+0.40%)
Jan 16, 2020	11.96	12.12	11.96	12.04	80,140	+0.10(+0.84%)
Jan 15, 2020	11.97	11.97	11.83	11.94	205,980	-0.10(-0.83%)
Jan 14, 2020	12.03	12.05	11.97	12.04	102,613	+0.07(+0.58%)
Jan 13, 2020	12.07	12.09	11.93	11.97	140,928	-0.20(-1.64%)
Jan 10, 2020	12.25	12.25	12.12	12.17	269,700	-0.10(-0.81%)
Jan 09, 2020	12.22	12.31	12.08	12.27	1,863,192	-0.16(-1.29%)
Jan 08, 2020	12.82	12.84	12.18	12.43	506,160	-0.46(-3.57%)
Jan 07, 2020	12.87	12.93	12.77	12.89	128,824	-0.04(-0.31%)
Jan 06, 2020	13.06	13.09	12.88	12.93	407,560	-0.02(-0.15%)
Jan 03, 2020	13.03	13.07	12.82	12.95	347,700	+0.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.