Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.75 28.79 28.23 28.30 7,096 -0.64(-2.21%)
Sep 29, 2022 29.75 29.75 28.82 28.94 16,393 -0.11(-0.37%)
Sep 28, 2022 28.23 29.23 28.17 29.05 19,726 +1.09(+3.91%)
Sep 27, 2022 27.76 28.25 27.62 27.96 25,605 +0.58(+2.11%)
Sep 26, 2022 28.21 28.67 27.26 27.38 26,150 -0.89(-3.14%)
Sep 23, 2022 29.12 29.13 28.00 28.27 54,939 -1.59(-5.34%)
Sep 22, 2022 30.40 30.73 29.78 29.86 11,179 +0.15(+0.51%)
Sep 21, 2022 30.50 30.50 29.50 29.71 16,216 -0.16(-0.54%)
Sep 20, 2022 29.74 30.20 29.67 29.87 12,915 -0.33(-1.09%)
Sep 19, 2022 30.23 30.50 29.12 30.20 32,157 -0.03(-0.10%)
Sep 16, 2022 30.54 30.64 30.07 30.23 28,495 +0.14(+0.47%)
Sep 15, 2022 31.00 31.00 30.07 30.09 284,473 -1.26(-4.02%)
Sep 14, 2022 31.31 31.88 31.20 31.35 18,582 +0.32(+1.03%)
Sep 13, 2022 30.85 31.62 30.49 31.03 38,516 -0.19(-0.61%)
Sep 12, 2022 31.34 31.61 31.21 31.22 26,942 +0.59(+1.93%)
Sep 09, 2022 30.30 30.93 30.23 30.63 36,354 +1.09(+3.69%)
Sep 08, 2022 29.57 29.88 29.39 29.54 26,340 +0.47(+1.62%)
Sep 07, 2022 30.68 30.68 29.07 29.07 71,201 -1.82(-5.89%)
Sep 06, 2022 31.45 31.45 30.80 30.89 109,354 -0.11(-0.36%)
Sep 02, 2022 31.55 31.70 30.83 31.00 32,213 +0.43(+1.41%)
Sep 01, 2022 31.05 31.29 30.56 30.57 38,114 -0.93(-2.95%)
Aug 31, 2022 32.12 32.46 31.50 31.50 28,334 -1.36(-4.14%)
Aug 30, 2022 33.26 33.49 32.38 32.86 31,806 -1.47(-4.28%)
Aug 29, 2022 33.22 34.33 33.22 34.33 42,760 +1.57(+4.80%)
Aug 26, 2022 33.00 33.02 32.58 32.76 12,475 -0.26(-0.80%)
Aug 25, 2022 33.85 33.94 32.83 33.02 71,440 -0.73(-2.16%)
Aug 24, 2022 33.94 33.94 33.10 33.75 20,480 +0.34(+1.02%)
Aug 23, 2022 32.65 33.50 32.65 33.41 47,678 +1.20(+3.73%)
Aug 22, 2022 31.10 32.65 30.97 32.21 34,908 -0.13(-0.40%)
Aug 19, 2022 31.95 32.53 31.88 32.34 25,186 +0.17(+0.53%)
Aug 18, 2022 31.77 32.31 31.60 32.17 110,918 +1.00(+3.21%)
Aug 17, 2022 30.91 31.50 30.59 31.17 28,422 +0.44(+1.43%)
Aug 16, 2022 31.29 31.75 30.51 30.73 43,180 -0.59(-1.88%)
Aug 15, 2022 30.81 31.64 30.80 31.32 50,310 -0.94(-2.91%)
Aug 12, 2022 32.34 32.55 32.25 32.26 12,058 -0.77(-2.33%)
Aug 11, 2022 32.70 33.11 32.37 33.03 27,885 +1.06(+3.32%)
Aug 10, 2022 31.55 32.27 30.82 31.97 29,314 +0.39(+1.23%)
Aug 09, 2022 31.88 32.30 31.50 31.58 15,092 -0.02(-0.06%)
Aug 08, 2022 30.77 31.70 30.77 31.60 35,892 +0.84(+2.73%)
Aug 05, 2022 30.41 31.46 30.34 30.76 18,151 +0.02(+0.07%)
Aug 04, 2022 31.58 31.78 30.69 30.74 49,286 -0.97(-3.06%)
Aug 03, 2022 32.88 33.01 31.71 31.71 19,010 -1.15(-3.50%)
Aug 02, 2022 32.71 33.36 32.46 32.86 18,628 +0.51(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.