Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.40	25.44	25.30	25.43	21,768	+0.14(+0.56%)
Jan 30, 2020	25.33	25.35	25.23	25.29	3,344	+0.08(+0.31%)
Jan 29, 2020	25.11	25.22	25.11	25.21	4,036	+0.00(+0.00%)
Jan 28, 2020	25.28	25.30	25.19	25.21	8,159	-0.11(-0.44%)
Jan 27, 2020	25.29	25.37	25.27	25.32	3,935	+0.03(+0.11%)
Jan 24, 2020	25.31	25.31	25.24	25.30	9,699	-0.06(-0.26%)
Jan 23, 2020	25.39	25.39	25.27	25.36	5,080	+0.00(+0.02%)
Jan 22, 2020	25.30	25.36	25.25	25.36	7,525	+0.12(+0.48%)
Jan 21, 2020	25.27	25.27	25.17	25.24	5,297	+0.09(+0.34%)
Jan 17, 2020	25.18	25.21	25.12	25.15	11,328	-0.08(-0.31%)
Jan 16, 2020	25.26	25.27	25.20	25.23	12,660	+0.00(+0.00%)
Jan 15, 2020	25.18	25.24	25.17	25.23	14,215	+0.15(+0.59%)
Jan 14, 2020	25.05	25.11	25.02	25.08	10,777	-0.01(-0.04%)
Jan 13, 2020	25.09	25.14	24.97	25.09	47,068	-0.02(-0.07%)
Jan 10, 2020	25.09	25.19	24.94	25.11	62,577	+0.11(+0.44%)
Jan 09, 2020	24.93	25.04	24.91	25.00	6,451	-0.09(-0.37%)
Jan 08, 2020	25.21	25.21	25.07	25.09	6,585	-0.13(-0.51%)
Jan 07, 2020	25.26	25.30	25.21	25.22	5,926	-0.08(-0.33%)
Jan 06, 2020	25.37	25.37	25.30	25.30	5,494	+0.09(+0.37%)
Jan 03, 2020	25.19	25.26	25.17	25.21	42,833	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.