Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.34	31.34	31.18	31.22	6,390,520	-0.14(-0.46%)
Jan 30, 2020	31.25	31.37	31.21	31.37	10,199,186	+0.07(+0.22%)
Jan 29, 2020	31.37	31.37	31.29	31.30	10,787,015	-0.02(-0.07%)
Jan 28, 2020	31.27	31.34	31.17	31.32	379,705	+0.20(+0.64%)
Jan 27, 2020	31.12	31.18	31.02	31.12	4,568,926	-0.14(-0.44%)
Jan 24, 2020	31.39	31.42	31.26	31.26	688,923	-0.15(-0.48%)
Jan 23, 2020	31.44	31.44	31.38	31.41	835,214	-0.05(-0.17%)
Jan 22, 2020	31.46	31.49	31.43	31.46	612,385	+0.03(+0.11%)
Jan 21, 2020	31.49	31.50	31.42	31.43	1,776,060	-0.05(-0.16%)
Jan 17, 2020	31.52	31.52	31.47	31.48	2,270,254	-0.00(-0.01%)
Jan 16, 2020	31.48	31.52	31.47	31.48	1,349,072	+0.03(+0.08%)
Jan 15, 2020	31.48	31.50	31.45	31.46	1,648,742	+0.02(+0.07%)
Jan 14, 2020	31.45	31.48	31.43	31.43	1,346,243	-0.02(-0.07%)
Jan 13, 2020	31.41	31.47	31.41	31.46	219,499	+0.02(+0.05%)
Jan 10, 2020	31.41	31.45	31.41	31.44	307,853	+0.00(+0.00%)
Jan 09, 2020	31.34	31.44	31.34	31.44	2,516,990	+0.09(+0.29%)
Jan 08, 2020	31.32	31.39	31.32	31.35	290,074	+0.04(+0.12%)
Jan 07, 2020	31.34	31.35	31.30	31.31	572,184	-0.03(-0.10%)
Jan 06, 2020	31.36	31.36	31.30	31.34	2,230,174	-0.02(-0.05%)
Jan 03, 2020	31.33	31.39	31.30	31.36	330,331	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.