Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.34 31.34 31.18 31.22 6,390,361 -0.14(-0.46%)
Jan 30, 2020 31.25 31.37 31.21 31.37 10,198,932 +0.07(+0.22%)
Jan 29, 2020 31.37 31.37 31.29 31.30 10,786,746 -0.02(-0.07%)
Jan 28, 2020 31.27 31.34 31.17 31.32 379,696 +0.20(+0.64%)
Jan 27, 2020 31.12 31.18 31.02 31.12 4,568,812 -0.14(-0.44%)
Jan 24, 2020 31.39 31.42 31.26 31.26 688,906 -0.15(-0.48%)
Jan 23, 2020 31.44 31.44 31.38 31.41 835,193 -0.05(-0.17%)
Jan 22, 2020 31.47 31.49 31.43 31.47 612,369 +0.03(+0.11%)
Jan 21, 2020 31.49 31.50 31.42 31.43 1,776,016 -0.05(-0.16%)
Jan 17, 2020 31.52 31.52 31.47 31.48 2,270,197 -0.00(-0.01%)
Jan 16, 2020 31.48 31.52 31.47 31.48 1,349,038 +0.03(+0.08%)
Jan 15, 2020 31.48 31.50 31.45 31.46 1,648,701 +0.02(+0.07%)
Jan 14, 2020 31.45 31.48 31.43 31.43 1,346,209 -0.02(-0.07%)
Jan 13, 2020 31.41 31.47 31.41 31.46 219,494 +0.02(+0.05%)
Jan 10, 2020 31.41 31.45 31.41 31.44 307,845 +0.00(+0.00%)
Jan 09, 2020 31.34 31.44 31.34 31.44 2,516,927 +0.09(+0.29%)
Jan 08, 2020 31.32 31.39 31.32 31.35 290,067 +0.04(+0.12%)
Jan 07, 2020 31.34 31.35 31.31 31.31 572,169 -0.03(-0.10%)
Jan 06, 2020 31.36 31.36 31.30 31.34 2,230,118 -0.02(-0.05%)
Jan 03, 2020 31.33 31.39 31.31 31.36 330,322 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.