Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.200
3.250
3.150
3.170
18,800
-0.01(-0.31%)
Jan 30, 2020
3.270
3.270
3.150
3.180
43,030
+0.00(+0.00%)
Jan 29, 2020
3.210
3.260
3.170
3.180
20,311
+0.01(+0.32%)
Jan 28, 2020
3.140
3.200
3.140
3.170
31,629
+0.00(+0.00%)
Jan 27, 2020
3.270
3.280
3.110
3.170
47,553
-0.10(-3.06%)
Jan 24, 2020
3.300
3.340
3.270
3.270
22,009
-0.01(-0.30%)
Jan 23, 2020
3.270
3.280
3.260
3.280
12,732
+0.01(+0.31%)
Jan 22, 2020
3.400
3.400
3.200
3.270
50,683
-0.09(-2.68%)
Jan 21, 2020
3.400
3.400
3.360
3.360
34,927
-0.03(-0.88%)
Jan 20, 2020
3.420
3.420
3.360
3.390
18,090
+0.05(+1.50%)
Jan 17, 2020
3.380
3.380
3.340
3.340
35,567
+0.00(+0.00%)
Jan 16, 2020
3.240
3.460
3.240
3.340
136,959
+0.11(+3.41%)
Jan 15, 2020
3.200
3.240
3.200
3.230
39,521
+0.03(+0.94%)
Jan 14, 2020
3.180
3.210
3.180
3.200
28,140
-0.01(-0.31%)
Jan 13, 2020
3.200
3.240
3.190
3.210
51,979
+0.06(+1.90%)
Jan 10, 2020
3.140
3.180
3.130
3.150
57,564
+0.02(+0.64%)
Jan 09, 2020
3.140
3.150
3.100
3.130
89,686
-0.01(-0.32%)
Jan 08, 2020
3.190
3.250
3.140
3.140
67,831
-0.01(-0.32%)
Jan 07, 2020
3.200
3.220
3.150
3.150
59,102
-0.03(-0.94%)
Jan 06, 2020
3.170
3.210
3.160
3.180
48,494
+0.03(+0.95%)
Jan 03, 2020
3.110
3.170
3.080
3.150
16,193
+0.04(+1.29%)
Jan 02, 2020
3.160
3.190
3.100
3.110
35,534
-0.02(-0.64%)
Dec 31, 2019
3.130
3.130
3.130
0
+0.04(+1.29%)
Dec 30, 2019
3.120
3.140
3.060
3.090
12,251
-0.01(-0.32%)
Dec 27, 2019
3.160
3.160
3.100
3.100
14,405
-0.05(-1.59%)
Dec 24, 2019
3.150
3.150
3.150
0
+0.05(+1.61%)
Dec 23, 2019
3.130
3.130
3.100
3.100
5,595
-0.01(-0.32%)
Dec 20, 2019
3.120
3.130
3.080
3.110
777,685
+0.00(+0.00%)
Dec 19, 2019
3.050
3.110
3.020
3.110
39,048
+0.08(+2.64%)
Dec 18, 2019
3.010
3.030
2.990
3.030
28,355
+0.03(+1.00%)
Dec 17, 2019
3.050
3.080
2.990
3.000
54,381
-0.06(-1.96%)
Dec 16, 2019
3.100
3.110
3.050
3.060
122,120
-0.01(-0.33%)
Dec 13, 2019
3.030
3.080
3.030
3.070
19,600
+0.00(+0.00%)
Dec 12, 2019
3.090
3.120
3.050
3.070
38,889
-0.03(-0.97%)
Dec 11, 2019
3.100
3.120
3.100
3.100
13,744
-0.01(-0.32%)
Dec 10, 2019
3.050
3.150
3.030
3.110
61,083
+0.05(+1.63%)
Dec 09, 2019
3.030
3.080
3.030
3.060
67,362
+0.01(+0.33%)
Dec 06, 2019
3.080
3.100
3.050
3.050
13,455
-0.02(-0.65%)
Dec 05, 2019
3.090
3.100
3.060
3.070
23,921
-0.05(-1.60%)
Dec 04, 2019
3.080
3.150
3.080
3.120
46,507
+0.04(+1.30%)
Dec 03, 2019
3.040
3.080
3.030
3.080
32,435
+0.06(+1.99%)
Dec 02, 2019
3.070
3.070
3.010
3.020
80,502
-0.05(-1.63%)
Nov 29, 2019
3.010
3.070
3.010
3.070
29,683
+0.05(+1.66%)
Nov 28, 2019
3.030
3.030
3.000
3.020
51,700
+0.00(+0.00%)
Nov 27, 2019
3.050
3.050
3.000
3.020
41,598
-0.05(-1.63%)
Nov 26, 2019
3.030
3.070
3.030
3.070
17,390
+0.01(+0.33%)
Nov 25, 2019
3.030
3.060
3.000
3.060
19,067
+0.06(+2.00%)
Nov 22, 2019
3.000
3.010
3.000
3.000
6,975
-0.02(-0.66%)
Nov 21, 2019
3.060
3.060
2.970
3.020
15,279
+0.00(+0.00%)
Nov 20, 2019
2.940
3.020
2.940
3.020
39,225
+0.08(+2.72%)
Nov 19, 2019
2.900
2.940
2.830
2.940
22,390
+0.02(+0.68%)
Nov 18, 2019
2.960
2.960
2.910
2.920
8,200
+0.00(+0.00%)
Nov 15, 2019
3.010
3.010
2.850
2.920
73,351
-0.08(-2.67%)
Nov 14, 2019
3.050
3.120
2.950
3.000
98,247
-0.12(-3.85%)
Nov 13, 2019
3.140
3.180
3.120
3.120
31,443
-0.03(-0.95%)
Nov 12, 2019
3.130
3.160
3.110
3.150
21,233
+0.00(+0.00%)
Nov 11, 2019
3.000
3.190
3.000
3.150
73,239
+0.18(+6.06%)
Nov 08, 2019
2.950
3.000
2.950
2.970
14,761
-0.05(-1.66%)
Nov 07, 2019
2.980
3.040
2.960
3.020
35,590
+0.06(+2.03%)
Nov 06, 2019
3.000
3.000
2.950
2.960
34,230
-0.03(-1.00%)
Nov 05, 2019
2.960
2.990
2.950
2.990
18,432
+0.03(+1.01%)
Nov 04, 2019
2.970
2.970
2.960
2.960
7,265
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.