Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3700	0.3750	0.3550	0.3600	200,048	-0.02(-4.00%)
Jan 28, 2021	0.3800	0.3850	0.3650	0.3750	82,697	+0.01(+2.74%)
Jan 27, 2021	0.3700	0.3800	0.3600	0.3650	130,376	-0.03(-6.41%)
Jan 26, 2021	0.4150	0.4150	0.3900	0.3900	40,352	+0.00(+0.00%)
Jan 25, 2021	0.3750	0.4000	0.3750	0.3900	171,768	+0.02(+4.00%)
Jan 22, 2021	0.4050	0.4050	0.3650	0.3750	140,768	-0.03(-8.54%)
Jan 21, 2021	0.4150	0.4150	0.3900	0.4100	89,666	-0.01(-1.20%)
Jan 20, 2021	0.4100	0.4150	0.4000	0.4150	141,201	+0.01(+1.22%)
Jan 19, 2021	0.4100	0.4100	0.4000	0.4100	90,950	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.4100	0.3900	0.4100	52,780	+0.02(+5.13%)
Jan 15, 2021	0.4000	0.4000	0.3800	0.3900	473,510	+0.00(+0.00%)
Jan 14, 2021	0.4100	0.4100	0.3800	0.3900	159,200	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4000	0.3750	0.3900	114,155	+0.01(+1.30%)
Jan 12, 2021	0.3950	0.3950	0.3700	0.3850	321,697	-0.02(-3.75%)
Jan 11, 2021	0.4100	0.4200	0.4000	0.4000	325,390	-0.03(-6.98%)
Jan 08, 2021	0.4450	0.4450	0.4200	0.4300	242,689	-0.02(-3.37%)
Jan 07, 2021	0.4600	0.4650	0.4450	0.4450	268,925	-0.01(-2.20%)
Jan 06, 2021	0.4500	0.4550	0.4350	0.4550	460,256	+0.01(+1.11%)
Jan 05, 2021	0.4400	0.4550	0.4350	0.4500	787,260	+0.04(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.