Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,573.30
USD
-54.76 (-0.31%)
Daily Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13283
13322
12985
13071
0
-266.50(-2.00%)
Jan 28, 2021
13319
13508
13316
13337
0
+66.60(+0.50%)
Jan 27, 2021
13489
13538
13193
13271
0
-355.50(-2.61%)
Jan 26, 2021
13682
13703
13603
13626
0
-9.90(-0.07%)
Jan 25, 2021
13686
13729
13371
13636
0
+92.90(+0.69%)
Jan 22, 2021
13483
13567
13464
13543
0
+12.20(+0.09%)
Jan 21, 2021
13522
13560
13454
13531
0
+73.70(+0.55%)
Jan 20, 2021
13331
13486
13330
13457
0
+260.00(+1.97%)
Jan 19, 2021
13131
13207
13079
13197
0
+198.70(+1.53%)
Jan 15, 2021
13097
13140
12950
12998
0
-114.10(-0.87%)
Jan 14, 2021
13175
13220
13098
13113
0
-16.40(-0.12%)
Jan 13, 2021
13088
13171
13051
13129
0
+56.60(+0.43%)
Jan 12, 2021
13062
13105
12964
13072
0
+36.00(+0.28%)
Jan 11, 2021
13054
13138
13004
13036
0
-165.60(-1.25%)
Jan 08, 2021
13149
13207
13036
13202
0
+134.50(+1.03%)
Jan 07, 2021
12874
13091
12872
13068
0
+326.70(+2.56%)
Jan 06, 2021
12661
12910
12652
12741
0
-78.20(-0.61%)
Jan 05, 2021
12680
12828
12680
12819
0
+120.50(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.