Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.24	48.27	48.23	48.24	511,239	-0.03(-0.06%)
Jan 28, 2021	48.27	48.28	48.23	48.27	406,435	+0.00(+0.00%)
Jan 27, 2021	48.25	48.27	48.21	48.27	358,595	+0.01(+0.02%)
Jan 26, 2021	48.18	48.26	48.18	48.26	318,605	+0.08(+0.16%)
Jan 25, 2021	48.17	48.23	48.16	48.18	573,153	-0.03(-0.06%)
Jan 22, 2021	48.19	48.21	48.16	48.21	367,621	+0.01(+0.02%)
Jan 21, 2021	48.18	48.20	48.13	48.20	349,728	+0.02(+0.04%)
Jan 20, 2021	48.17	48.18	48.15	48.18	387,064	+0.05(+0.10%)
Jan 19, 2021	48.14	48.18	48.13	48.13	448,244	-0.01(-0.02%)
Jan 15, 2021	48.16	48.18	48.14	48.14	385,599	+0.00(+0.00%)
Jan 14, 2021	48.17	48.17	48.13	48.14	331,339	+0.00(+0.00%)
Jan 13, 2021	48.17	48.19	48.14	48.14	520,401	-0.02(-0.04%)
Jan 12, 2021	48.16	48.20	48.15	48.16	727,035	-0.03(-0.06%)
Jan 11, 2021	48.20	48.20	48.16	48.19	324,197	+0.00(+0.00%)
Jan 08, 2021	48.19	48.20	48.14	48.19	432,197	-0.02(-0.04%)
Jan 07, 2021	48.18	48.21	48.16	48.21	336,419	+0.02(+0.04%)
Jan 06, 2021	48.19	48.22	48.17	48.19	485,323	+0.02(+0.04%)
Jan 05, 2021	48.21	48.23	48.16	48.17	291,864	-0.02(-0.04%)
Jan 04, 2021	48.16	48.21	48.16	48.19	624,990	+0.00(+0.00%)
Dec 31, 2020		48.19	48.19	48.19	274,880	+0.02(+0.04%)
Dec 30, 2020	48.16	48.21	48.16	48.17	274,880	-0.02(-0.04%)
Dec 29, 2020	48.19	48.21	48.16	48.19	255,381	-0.01(-0.02%)
Dec 28, 2020	48.18	48.20	48.14	48.20	420,100	+0.02(+0.04%)
Dec 24, 2020	48.16	48.18	48.13	48.18	209,434	+0.04(+0.08%)
Dec 23, 2020	48.15	48.18	48.13	48.14	321,500	-0.04(-0.08%)
Dec 22, 2020	48.19	48.20	48.13	48.18	376,488	+0.02(+0.04%)
Dec 21, 2020	48.20	48.20	48.15	48.16	305,359	-0.02(-0.04%)
Dec 18, 2020	48.21	48.21	48.17	48.18	433,127	+0.01(+0.01%)
Dec 17, 2020	48.17	48.21	48.15	48.17	274,290	-0.01(-0.02%)
Dec 16, 2020	48.16	48.19	48.14	48.18	362,709	+0.02(+0.04%)
Dec 15, 2020	48.18	48.19	48.13	48.16	376,212	-0.02(-0.04%)
Dec 14, 2020	48.17	48.19	48.13	48.18	256,625	+0.04(+0.08%)
Dec 11, 2020	48.16	48.19	48.11	48.14	540,592	-0.03(-0.06%)
Dec 10, 2020	48.15	48.18	48.15	48.17	273,212	+0.01(+0.02%)
Dec 09, 2020	48.15	48.17	48.13	48.16	316,890	-0.01(-0.02%)
Dec 08, 2020	48.15	48.18	48.12	48.17	365,709	+0.01(+0.02%)
Dec 07, 2020	48.15	48.17	48.12	48.16	245,389	+0.01(+0.02%)
Dec 04, 2020	48.13	48.15	48.12	48.15	330,729	+0.00(+0.00%)
Dec 03, 2020	48.15	48.16	48.12	48.15	526,250	+0.03(+0.06%)
Dec 02, 2020	48.13	48.14	48.10	48.12	337,799	+0.00(+0.00%)
Dec 01, 2020	48.13	48.15	48.11	48.12	479,723	-0.02(-0.04%)
Nov 30, 2020	48.13	48.14	48.11	48.14	218,887	+0.00(+0.00%)
Nov 27, 2020	48.10	48.14	48.08	48.14	110,405	+0.06(+0.12%)
Nov 25, 2020	48.10	48.11	48.05	48.08	524,579	-0.03(-0.06%)
Nov 24, 2020	48.08	48.13	48.06	48.11	314,954	+0.03(+0.06%)
Nov 23, 2020	48.10	48.12	48.08	48.08	326,212	+0.00(+0.00%)
Nov 20, 2020	48.11	48.12	48.08	48.08	284,608	+0.02(+0.04%)
Nov 19, 2020	48.09	48.11	48.06	48.06	276,987	+0.02(+0.04%)
Nov 18, 2020	48.05	48.09	48.04	48.05	331,834	+0.01(+0.02%)
Nov 17, 2020	48.03	48.07	47.99	48.04	442,721	+0.03(+0.06%)
Nov 16, 2020	48.08	48.09	48.00	48.01	682,548	-0.09(-0.18%)
Nov 13, 2020	48.08	48.09	48.02	48.09	683,351	+0.00(+0.00%)
Nov 12, 2020	48.07	48.10	48.03	48.09	432,469	+0.03(+0.06%)
Nov 11, 2020	48.04	48.10	48.02	48.06	178,450	+0.03(+0.06%)
Nov 10, 2020	48.04	48.08	48.04	48.04	419,440	+0.00(+0.00%)
Nov 09, 2020	47.99	48.07	47.99	48.04	280,016	-0.04(-0.08%)
Nov 06, 2020	48.05	48.08	48.04	48.07	387,453	+0.01(+0.02%)
Nov 05, 2020	48.05	48.11	48.02	48.06	199,807	+0.00(+0.00%)
Nov 04, 2020	48.10	48.12	48.01	48.06	222,278	+0.11(+0.22%)
Nov 03, 2020	47.97	48.02	47.95	47.96	376,526	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.