Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0008
0.0008
0.0006
0.0007
394,883,200
-0.00(-12.50%)
Jan 28, 2021
0.0004
0.0009
0.0004
0.0008
1,838,616,960
+0.00(+60.00%)
Jan 27, 2021
0.0005
0.0006
0.0004
0.0005
203,553,008
+0.00(+0.00%)
Jan 26, 2021
0.0004
0.0006
0.0004
0.0005
416,904,448
+0.00(+0.00%)
Jan 25, 2021
0.0004
0.0005
0.0004
0.0005
174,073,168
+0.00(+25.00%)
Jan 22, 2021
0.0003
0.0005
0.0003
0.0004
214,940,992
+0.00(+0.00%)
Jan 21, 2021
0.0005
0.0005
0.0003
0.0004
189,641,184
-0.00(-20.00%)
Jan 20, 2021
0.0005
0.0005
0.0003
0.0005
213,862,144
+0.00(+0.00%)
Jan 19, 2021
0.0004
0.0005
0.0004
0.0005
240,547,328
+0.00(+0.00%)
Jan 15, 2021
0.0005
0.0005
0.0004
0.0005
206,124,400
+0.00(+0.00%)
Jan 14, 2021
0.0006
0.0006
0.0004
0.0005
280,885,952
+0.00(+0.00%)
Jan 13, 2021
0.0006
0.0007
0.0004
0.0005
699,772,416
-0.00(-16.67%)
Jan 12, 2021
0.0005
0.0006
0.0003
0.0006
1,365,558,016
+0.00(+20.00%)
Jan 11, 2021
0.0005
0.0005
0.0003
0.0005
208,688,608
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0005
0.0003
0.0005
173,230,384
+0.00(+25.00%)
Jan 07, 2021
0.0003
0.0005
0.0003
0.0004
235,675,504
+0.00(+0.00%)
Jan 06, 2021
0.0006
0.0006
0.0003
0.0004
272,690,592
-0.00(-20.00%)
Jan 05, 2021
0.0006
0.0006
0.0004
0.0005
673,633,984
+0.00(+0.00%)
Jan 04, 2021
0.0005
0.0007
0.0004
0.0005
1,510,483,456
+0.00(+25.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
2,480,880,384
+0.00(+0.00%)
Dec 30, 2020
0.0002
0.0006
0.0002
0.0004
2,480,880,384
+0.00(+100.00%)
Dec 29, 2020
0.0002
0.0003
0.0001
0.0002
239,387,280
+0.00(+0.00%)
Dec 28, 2020
0.0002
0.0003
0.0002
0.0002
164,268,752
-0.00(-33.33%)
Dec 24, 2020
0.0002
0.0003
0.0002
0.0003
72,237,696
+0.00(+50.00%)
Dec 23, 2020
0.0002
0.0003
0.0001
0.0002
399,057,792
+0.00(+0.00%)
Dec 22, 2020
0.0002
0.0002
0.0001
0.0002
30,706,734
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0002
0.0001
0.0002
52,409,504
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0002
0.0001
0.0002
140,148,496
+0.00(+100.00%)
Dec 17, 2020
0.0001
0.0002
0.0001
0.0001
128,135,336
-0.00(-50.00%)
Dec 16, 2020
0.0003
0.0003
0.0001
0.0002
365,494,656
-0.00(-33.33%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0003
397,392,736
+0.00(+0.00%)
Dec 14, 2020
0.0003
0.0003
0.0002
0.0003
341,839,936
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0003
0.0001
0.0003
982,307,968
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0003
0.0001
0.0003
830,988,480
+0.00(+200.00%)
Dec 09, 2020
0.0002
0.0002
0.0001
0.0001
265,397,904
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0002
0.0001
0.0001
172,506,496
-0.00(-50.00%)
Dec 07, 2020
0.0001
0.0002
0.0001
0.0002
712,459,520
+0.00(+100.00%)
Dec 04, 2020
0.0001
0.0001
0.0001
0.0001
105,078,000
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0001
0.0001
0.0001
38,670,500
+0.00(+0.00%)
Dec 02, 2020
0.0001
0.0001
0.0001
0.0001
10,900,000
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0001
0.0001
0.0001
90,011,000
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
12,325,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
206,000
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
1,312,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
1,003,200
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
250,800
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
101,000
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.