Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,049	-0.06(-0.06%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,847	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,095	+0.11(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,455	-0.06(-0.05%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,770	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,315	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.80	103.91	290,947	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,540	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,925	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,174	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,416	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,539	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,498	-0.07(-0.07%)
Jan 11, 2021	103.79	103.87	103.78	103.80	194,335	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,480	-0.06(-0.06%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,977	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,694	+0.07(+0.06%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,606	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.