Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.45			26.50	11,787	-0.08(-0.29%)
Jan 28, 2022	26.62	26.63	26.49	26.58	45,867	-0.09(-0.34%)
Jan 27, 2022	26.81	26.81	26.64	26.67	12,047	-0.01(-0.05%)
Jan 26, 2022	26.79	26.87	26.65	26.69	19,230	-0.14(-0.51%)
Jan 25, 2022	26.89	26.89	26.78	26.82	26,918	-0.09(-0.33%)
Jan 24, 2022	26.96	26.96	26.85	26.91	23,725	-0.05(-0.17%)
Jan 21, 2022	26.98	27.00	26.92	26.96	10,080	+0.01(+0.03%)
Jan 20, 2022	26.98	27.01	26.94	26.95	30,926	-0.05(-0.17%)
Jan 19, 2022	27.02	27.03	26.97	27.00	39,622	-0.07(-0.24%)
Jan 18, 2022	27.10	27.12	27.03	27.06	22,390	-0.04(-0.14%)
Jan 14, 2022				27.10	0	-0.03(-0.10%)
Jan 13, 2022	27.14	27.17	27.09	27.13	22,507	+0.03(+0.10%)
Jan 12, 2022	27.09	27.14	27.09	27.10	5,020	+0.00(+0.00%)
Jan 11, 2022	27.16	27.16	27.07	27.10	20,146	-0.06(-0.22%)
Jan 10, 2022	27.21	27.24	27.12	27.16	17,265	-0.09(-0.33%)
Jan 07, 2022	27.30	27.30	27.23	27.25	12,596	-0.06(-0.23%)
Jan 06, 2022	27.34	27.34	27.29	27.31	6,773	-0.03(-0.13%)
Jan 05, 2022	27.43	27.43	27.33	27.35	15,116	-0.03(-0.11%)
Jan 04, 2022	27.41	27.42	27.35	27.38	10,872	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.