Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.37	73.49	73.25	73.25	146,182	-0.16(-0.22%)
Jan 28, 2022	73.32	73.51	73.12	73.41	86,606	+0.01(+0.01%)
Jan 27, 2022	73.64	73.64	73.27	73.40	122,343	-0.14(-0.19%)
Jan 26, 2022	73.87	73.95	73.42	73.54	187,249	-0.24(-0.33%)
Jan 25, 2022	73.77	74.00	73.61	73.78	56,254	-0.03(-0.04%)
Jan 24, 2022	73.65	73.95	71.53	73.81	126,913	-0.18(-0.24%)
Jan 21, 2022	73.80	74.08	73.79	73.99	53,106	+0.01(+0.01%)
Jan 20, 2022	74.26	74.36	73.86	73.98	72,979	-0.19(-0.26%)
Jan 19, 2022	74.38	74.43	74.17	74.17	146,715	-0.17(-0.23%)
Jan 18, 2022	74.51	74.51	74.21	74.34	136,727	-0.06(-0.08%)
Jan 14, 2022				74.40	0	-0.06(-0.08%)
Jan 13, 2022	74.70	74.70	74.35	74.46	70,331	-0.04(-0.05%)
Jan 12, 2022	74.59	74.71	74.50	74.50	147,698	-0.12(-0.16%)
Jan 11, 2022	74.62	74.72	74.51	74.62	111,967	-0.02(-0.03%)
Jan 10, 2022	74.78	74.78	74.54	74.64	98,439	-0.11(-0.15%)
Jan 07, 2022	74.80	75.16	73.37	74.75	184,082	+0.04(+0.05%)
Jan 06, 2022	74.85	74.91	74.71	74.71	77,279	+0.00(+0.00%)
Jan 05, 2022	74.98	75.07	74.71	74.71	378,849	-0.18(-0.24%)
Jan 04, 2022	74.87	74.93	74.73	74.89	177,748	+0.21(+0.28%)
Jan 03, 2022	74.52	74.73	74.39	74.68	47,528	+0.31(+0.42%)
Dec 31, 2021	74.62	74.62	74.37	74.37	70,004	-0.25(-0.34%)
Dec 30, 2021	74.63	74.63	74.40	74.62	122,413	+0.04(+0.05%)
Dec 29, 2021	74.52	74.61	74.43	74.58	45,798	+0.09(+0.12%)
Dec 28, 2021	74.38	74.61	74.38	74.49	44,080	-0.08(-0.11%)
Dec 27, 2021	74.34	74.60	74.26	74.57	59,437	+0.13(+0.17%)
Dec 23, 2021	74.45	74.47	74.26	74.44	103,049	+0.04(+0.05%)
Dec 22, 2021	74.50	74.50	74.33	74.40	58,281	+0.00(+0.00%)
Dec 21, 2021	73.95	74.42	73.77	74.40	51,949	+0.65(+0.88%)
Dec 20, 2021	73.89	73.98	73.68	73.75	47,040	-0.35(-0.47%)
Dec 17, 2021	74.07	74.15	73.85	74.10	198,349	-0.05(-0.07%)
Dec 16, 2021	74.35	74.37	73.95	74.15	172,985	-0.18(-0.24%)
Dec 15, 2021	74.09	74.34	73.90	74.33	450,453	+0.35(+0.47%)
Dec 14, 2021	74.23	74.31	73.98	73.98	277,155	-0.27(-0.36%)
Dec 13, 2021	74.39	74.45	74.25	74.25	59,898	-0.19(-0.26%)
Dec 10, 2021	74.43	74.45	74.35	74.44	38,747	+0.12(+0.16%)
Dec 09, 2021	74.50	74.55	74.29	74.32	65,855	-0.18(-0.24%)
Dec 08, 2021	74.67	75.02	74.39	74.50	115,339	-0.11(-0.15%)
Dec 07, 2021	74.39	74.65	74.39	74.61	47,999	+0.45(+0.61%)
Dec 06, 2021	74.19	74.44	73.94	74.16	44,239	+0.00(+0.00%)
Dec 03, 2021	73.68	74.21	73.68	74.16	69,234	+0.27(+0.37%)
Dec 02, 2021	73.88	74.00	73.65	73.89	210,299	+0.12(+0.16%)
Dec 01, 2021	74.48	74.48	73.77	73.77	117,568	-0.36(-0.49%)
Nov 30, 2021	74.44	74.44	73.99	74.13	83,557	-0.35(-0.47%)
Nov 29, 2021	74.45	74.66	74.23	74.48	103,686	+0.18(+0.25%)
Nov 26, 2021	74.69	74.69	74.02	74.30	34,140	-0.45(-0.60%)
Nov 24, 2021	74.80	74.83	74.53	74.75	53,904	-0.02(-0.03%)
Nov 23, 2021	74.93	74.97	74.73	74.77	92,640	-0.09(-0.12%)
Nov 22, 2021	74.89	75.13	74.85	74.86	58,854	-0.10(-0.13%)
Nov 19, 2021	75.00	75.13	74.90	74.96	69,747	+0.03(+0.04%)
Nov 18, 2021	74.98	75.07	74.93	74.93	153,583	+0.09(+0.12%)
Nov 17, 2021	75.00	75.06	74.83	74.84	47,894	-0.22(-0.29%)
Nov 16, 2021	75.10	75.10	74.88	75.06	62,337	-0.02(-0.03%)
Nov 15, 2021	75.23	75.24	75.01	75.08	49,736	-0.01(-0.01%)
Nov 12, 2021	75.29	76.15	75.09	75.09	76,436	-0.01(-0.01%)
Nov 11, 2021	75.40	75.55	75.09	75.10	267,435	-0.17(-0.23%)
Nov 10, 2021	75.20			75.27	420,991	-0.01(-0.01%)
Nov 09, 2021	75.69	75.69	75.19	75.28	83,264	-0.30(-0.40%)
Nov 08, 2021	75.59	75.62	75.52	75.58	186,060	+0.04(+0.05%)
Nov 05, 2021	75.50	75.80	75.46	75.54	152,828	-0.02(-0.03%)
Nov 04, 2021	75.75	76.56	75.51	75.56	45,001	-0.06(-0.08%)
Nov 03, 2021	75.59	75.67	75.40	75.62	173,129	+0.13(+0.17%)
Nov 02, 2021	75.38	75.51	75.25	75.49	66,689	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.