Invest Grade Interest Rate Proshares (NY: IGHG )

75.87 USD +0.37 (+0.49%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 76.59 76.75 75.80 75.87 69,613 +0.37(+0.49%)
Jan 19, 2021 76.75 76.75 75.50 75.50 42,093 -0.16(-0.21%)
Jan 15, 2021 75.68 75.99 75.63 75.66 13,000 -0.40(-0.53%)
Jan 14, 2021 76.04 76.06 75.85 76.06 23,804 +0.10(+0.13%)
Jan 13, 2021 75.84 75.96 75.61 75.96 14,839 +0.25(+0.33%)
Jan 12, 2021 75.64 75.90 75.64 75.71 19,854 +0.19(+0.26%)
Jan 11, 2021 75.53 75.74 75.41 75.51 23,728 -0.39(-0.51%)
Jan 08, 2021 75.54 75.90 75.35 75.90 18,700 +0.25(+0.33%)
Jan 07, 2021 75.45 75.67 75.45 75.65 36,975 +0.55(+0.73%)
Jan 06, 2021 74.73 75.40 74.73 75.10 28,549 -0.02(-0.03%)
Jan 05, 2021 75.18 75.27 74.92 75.12 19,650 -0.10(-0.13%)
Jan 04, 2021 75.42 75.66 75.22 75.22 40,216 -0.34(-0.45%)
Dec 31, 2020 75.56 75.56 75.56 14,062 -0.06(-0.08%)
Dec 30, 2020 75.95 75.95 75.55 75.62 14,062 +0.10(+0.13%)
Dec 29, 2020 75.39 75.80 75.30 75.52 10,245 +0.15(+0.20%)
Dec 28, 2020 75.31 75.70 75.20 75.37 14,320 +0.06(+0.08%)
Dec 24, 2020 75.33 75.47 75.31 75.31 4,300 +0.13(+0.17%)
Dec 23, 2020 75.09 75.35 75.09 75.18 18,790 -0.18(-0.25%)
Dec 22, 2020 75.31 75.55 75.20 75.36 12,635 -0.05(-0.06%)
Dec 21, 2020 75.43 75.46 75.09 75.41 5,915 +0.15(+0.20%)
Dec 18, 2020 75.03 75.58 75.03 75.26 7,200 -0.33(-0.44%)
Dec 17, 2020 75.25 75.59 75.07 75.59 9,022 +0.28(+0.38%)
Dec 16, 2020 75.41 75.44 75.18 75.31 7,279 +0.15(+0.20%)
Dec 15, 2020 74.77 75.18 74.69 75.16 16,094 +0.31(+0.41%)
Dec 14, 2020 74.64 75.16 74.64 74.85 10,227 +0.15(+0.20%)
Dec 11, 2020 74.86 75.04 74.70 74.70 9,600 -0.07(-0.09%)
Dec 10, 2020 74.91 75.28 74.70 74.77 64,816 -0.30(-0.41%)
Dec 09, 2020 75.65 75.82 74.87 75.07 40,950 -0.23(-0.30%)
Dec 08, 2020 75.29 75.32 75.18 75.30 32,560 -0.12(-0.16%)
Dec 07, 2020 75.41 75.88 75.41 75.42 34,520 -0.32(-0.42%)
Dec 04, 2020 75.69 75.94 75.41 75.74 25,100 +0.19(+0.25%)
Dec 03, 2020 75.75 75.77 75.55 75.55 11,069 -0.10(-0.14%)
Dec 02, 2020 75.30 76.00 75.21 75.65 16,964 +0.15(+0.21%)
Dec 01, 2020 75.44 75.99 75.29 75.50 26,766 +0.47(+0.63%)
Nov 30, 2020 75.00 75.10 74.81 75.03 11,129 +0.01(+0.01%)
Nov 27, 2020 75.08 75.14 74.85 75.02 7,300 +0.16(+0.22%)
Nov 25, 2020 74.81 75.14 74.81 74.86 29,100 +0.04(+0.05%)
Nov 24, 2020 75.00 75.12 74.80 74.82 94,805 -0.15(-0.20%)
Nov 23, 2020 74.82 74.99 74.79 74.97 25,675 +0.33(+0.45%)
Nov 20, 2020 74.50 74.84 74.50 74.64 37,600 -0.24(-0.31%)
Nov 19, 2020 74.73 74.93 74.63 74.87 47,195 +0.22(+0.29%)
Nov 18, 2020 74.49 74.68 74.38 74.65 16,628 +0.35(+0.47%)
Nov 17, 2020 74.10 74.49 74.10 74.30 92,173 -0.16(-0.21%)
Nov 16, 2020 74.20 74.48 73.99 74.46 154,980 +0.39(+0.53%)
Nov 13, 2020 73.99 74.13 73.95 74.07 51,800 +0.39(+0.53%)
Nov 12, 2020 74.02 74.10 73.68 73.68 22,206 -0.45(-0.60%)
Nov 11, 2020 74.30 74.30 73.96 74.13 20,539 -0.05(-0.07%)
Nov 10, 2020 74.20 74.37 73.89 74.18 86,797 -0.24(-0.32%)
Nov 09, 2020 73.89 74.69 73.89 74.42 16,140 +0.62(+0.84%)
Nov 06, 2020 73.77 73.90 73.53 73.80 12,000 +0.26(+0.35%)
Nov 05, 2020 73.16 73.66 73.16 73.54 48,673 +0.22(+0.30%)
Nov 04, 2020 73.12 73.35 72.93 73.32 29,150 +0.30(+0.41%)
Nov 03, 2020 72.70 73.03 72.69 73.02 27,236 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.