Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0770	0.0990	0.0770	0.0811	109,207	+0.00(+5.87%)
Jan 30, 2024	0.0758	0.0796	0.0720	0.0766	52,260	+0.00(+6.39%)
Jan 29, 2024	0.0700	0.0796	0.0700	0.0720	37,324	+0.00(+0.00%)
Jan 26, 2024	0.0720	0.0800	0.0710	0.0720	124,659	+0.00(+0.00%)
Jan 25, 2024	0.0760	0.0800	0.0720	0.0720	6,858	+0.00(+0.00%)
Jan 24, 2024	0.0721	0.0800	0.0720	0.0720	33,736	-0.01(-7.69%)
Jan 23, 2024	0.0751	0.0820	0.0711	0.0780	118,191	-0.00(-0.76%)
Jan 22, 2024	0.0781	0.0820	0.0741	0.0786	29,982	-0.00(-1.75%)
Jan 19, 2024	0.0801	0.0860	0.0741	0.0800	21,129	+0.00(+0.00%)
Jan 18, 2024	0.0740	0.0801	0.0740	0.0800	8,224	-0.00(-2.91%)
Jan 17, 2024	0.0860	0.0860	0.0818	0.0824	15,751	+0.00(+0.37%)
Jan 16, 2024	0.0750	0.0860	0.0732	0.0821	35,876	+0.01(+9.47%)
Jan 12, 2024	0.0750	0.0860	0.0750	0.0750	4,336	+0.00(+0.00%)
Jan 11, 2024	0.0783	0.0805	0.0750	0.0750	12,270	-0.01(-6.25%)
Jan 10, 2024	0.0860	0.0860	0.0800	0.0800	940	-0.00(-3.61%)
Jan 09, 2024	0.0818	0.0870	0.0809	0.0830	12,044	+0.00(+3.75%)
Jan 08, 2024	0.0743	0.0860	0.0743	0.0800	15,835	+0.00(+2.56%)
Jan 05, 2024	0.0795	0.0870	0.0780	0.0780	23,506	+0.00(+0.00%)
Jan 04, 2024	0.0834	0.0880	0.0725	0.0780	14,926	-0.00(-5.80%)
Jan 03, 2024	0.0732	0.0867	0.0732	0.0828	56,384	+0.00(+6.15%)
Jan 02, 2024	0.0780	0.0829	0.0730	0.0780	32,753	+0.01(+6.85%)
Dec 29, 2023	0.0816	0.0875	0.0710	0.0730	101,035	-0.01(-11.41%)
Dec 28, 2023	0.0676	0.0899	0.0676	0.0824	158,953	+0.01(+21.18%)
Dec 27, 2023	0.0710	0.0850	0.0667	0.0680	128,465	-0.00(-4.23%)
Dec 26, 2023	0.0777	0.0777	0.0704	0.0710	25,630	+0.00(+1.00%)
Dec 22, 2023	0.0777	0.0777	0.0700	0.0703	115,466	-0.01(-12.23%)
Dec 21, 2023	0.0712	0.0847	0.0712	0.0801	35,233	+0.01(+12.18%)
Dec 20, 2023	0.0724	0.0787	0.0714	0.0714	26,339	-0.01(-9.28%)
Dec 19, 2023	0.0848	0.0848	0.0724	0.0787	4,755	+0.00(+6.64%)
Dec 18, 2023	0.0740	0.0849	0.0722	0.0738	53,367	-0.00(-1.60%)
Dec 15, 2023	0.0725	0.0848	0.0725	0.0750	7,825	+0.00(+3.45%)
Dec 14, 2023	0.0786	0.0848	0.0724	0.0725	29,567	-0.00(-3.33%)
Dec 13, 2023	0.0750	0.0787	0.0725	0.0750	4,117	+0.00(+3.73%)
Dec 12, 2023	0.0810	0.0810	0.0723	0.0723	17,986	-0.01(-8.13%)
Dec 11, 2023	0.0817	0.0848	0.0722	0.0787	14,602	+0.00(+0.13%)
Dec 08, 2023	0.0725	0.0848	0.0725	0.0786	17,980	+0.01(+8.56%)
Dec 07, 2023	0.0753	0.0848	0.0722	0.0724	21,426	-0.00(-3.98%)
Dec 06, 2023	0.0785	0.0850	0.0717	0.0754	19,295	-0.00(-3.95%)
Dec 05, 2023	0.0720	0.0875	0.0717	0.0785	51,141	+0.01(+9.03%)
Dec 04, 2023	0.0716	0.0899	0.0715	0.0720	45,459	+0.00(+0.70%)
Dec 01, 2023	0.0738	0.0807	0.0715	0.0715	38,033	-0.00(-3.12%)
Nov 30, 2023	0.0710	0.0770	0.0710	0.0738	59,569	+0.00(+3.94%)
Nov 29, 2023	0.0899	0.0899	0.0710	0.0710	66,587	-0.00(-0.14%)
Nov 28, 2023	0.0711	0.0871	0.0710	0.0711	112,015	+0.00(+0.00%)
Nov 27, 2023	0.0900	0.0900	0.0711	0.0711	18,932	-0.01(-8.85%)
Nov 24, 2023	0.0716	0.0900	0.0716	0.0780	9,417	-0.00(-3.70%)
Nov 22, 2023	0.0875	0.0900	0.0720	0.0810	105,851	-0.00(-2.29%)
Nov 21, 2023	0.0875	0.0875	0.0720	0.0829	35,612	+0.01(+13.56%)
Nov 20, 2023	0.0720	0.0875	0.0720	0.0730	13,638	-0.01(-16.38%)
Nov 17, 2023	0.0873	0.0873	0.0711	0.0873	58,244	+0.00(+0.00%)
Nov 16, 2023	0.0873	0.0873	0.0711	0.0873	3,401	+0.00(+0.00%)
Nov 15, 2023	0.0730	0.0873	0.0710	0.0873	10,854	+0.01(+19.59%)
Nov 14, 2023	0.0730	0.0874	0.0710	0.0730	18,088	-0.01(-10.43%)
Nov 13, 2023	0.0731	0.0815	0.0731	0.0815	19,150	+0.01(+11.64%)
Nov 10, 2023	0.0705	0.0816	0.0705	0.0730	29,616	-0.00(-2.41%)
Nov 09, 2023	0.0900	0.0900	0.0746	0.0748	39,140	-0.01(-10.53%)
Nov 08, 2023	0.0900	0.0900	0.0750	0.0836	27,145	+0.00(+3.85%)
Nov 07, 2023	0.0900	0.0900	0.0735	0.0805	9,386	+0.00(+0.63%)
Nov 06, 2023	0.0900	0.0900	0.0705	0.0800	18,971	-0.01(-5.88%)
Nov 03, 2023	0.0778	0.0850	0.0755	0.0850	25,319	+0.01(+21.26%)
Nov 02, 2023	0.0751	0.0899	0.0701	0.0701	83,460	-0.01(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.