Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finch Therapeutics Group Inc
(NQ:
FNCH
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.700
2.982
2.700
2.750
2,056
-0.18(-6.27%)
Jan 30, 2024
2.820
2.980
2.809
2.934
3,513
-0.00(-0.10%)
Jan 29, 2024
2.950
2.965
2.900
2.937
4,380
+0.04(+1.28%)
Jan 26, 2024
3.132
3.132
2.850
2.900
6,011
-0.19(-6.00%)
Jan 25, 2024
2.815
3.200
2.815
3.085
4,980
+0.25(+9.01%)
Jan 24, 2024
2.826
2.889
2.680
2.830
13,905
-0.13(-4.33%)
Jan 23, 2024
2.990
2.990
2.850
2.958
895
+0.05(+1.65%)
Jan 22, 2024
3.240
3.240
2.800
2.910
4,154
+0.06(+2.09%)
Jan 19, 2024
2.970
2.970
2.776
2.850
16,067
-0.16(-5.19%)
Jan 18, 2024
2.935
3.018
2.935
3.006
612
+0.01(+0.21%)
Jan 17, 2024
3.060
3.070
2.910
3.000
15,556
-0.07(-2.28%)
Jan 16, 2024
3.080
3.115
3.060
3.070
11,621
-0.04(-1.29%)
Jan 12, 2024
3.060
3.270
3.049
3.110
3,565
+0.02(+0.65%)
Jan 11, 2024
3.100
3.160
3.060
3.090
15,514
-0.11(-3.44%)
Jan 10, 2024
3.310
3.310
3.070
3.200
7,994
-0.10(-2.91%)
Jan 09, 2024
3.500
3.629
3.040
3.296
36,343
-0.20(-5.83%)
Jan 08, 2024
3.660
3.770
3.400
3.500
26,734
+0.05(+1.45%)
Jan 05, 2024
3.420
3.640
3.420
3.450
29,134
-0.01(-0.29%)
Jan 04, 2024
3.480
3.790
3.400
3.460
23,614
+0.01(+0.29%)
Jan 03, 2024
3.700
3.725
3.400
3.450
21,375
-0.37(-9.67%)
Jan 02, 2024
3.650
3.880
3.301
3.820
12,573
+0.21(+5.80%)
Dec 29, 2023
3.840
3.964
3.302
3.610
27,828
-0.23(-5.99%)
Dec 28, 2023
3.530
4.410
3.530
3.840
51,732
+0.30(+8.47%)
Dec 27, 2023
3.560
3.717
3.460
3.540
5,543
+0.01(+0.28%)
Dec 26, 2023
3.460
3.610
3.429
3.530
19,776
-0.03(-0.84%)
Dec 22, 2023
3.070
3.600
3.070
3.560
19,517
+0.43(+13.74%)
Dec 21, 2023
2.990
3.300
2.990
3.130
40,001
+0.16(+5.39%)
Dec 20, 2023
3.400
3.400
2.970
2.970
243,329
-0.53(-15.14%)
Dec 19, 2023
3.400
3.736
3.270
3.500
101,896
-0.05(-1.41%)
Dec 18, 2023
3.560
3.710
3.100
3.550
182,071
+0.11(+3.20%)
Dec 15, 2023
3.270
3.826
3.150
3.440
148,905
+0.04(+1.18%)
Dec 14, 2023
3.350
3.540
3.150
3.400
13,122
+0.05(+1.49%)
Dec 13, 2023
3.300
3.520
2.960
3.350
27,829
+0.08(+2.39%)
Dec 12, 2023
3.590
3.590
3.230
3.272
43,805
-0.33(-9.11%)
Dec 11, 2023
3.671
3.810
3.510
3.600
6,274
-0.24(-6.25%)
Dec 08, 2023
3.930
4.130
3.400
3.840
32,996
-0.11(-2.79%)
Dec 07, 2023
4.050
4.120
3.910
3.950
4,125
-0.23(-5.50%)
Dec 06, 2023
3.940
4.190
3.890
4.180
14,059
+0.06(+1.46%)
Dec 05, 2023
4.040
4.230
3.900
4.120
8,117
+0.11(+2.74%)
Dec 04, 2023
4.780
5.000
3.980
4.010
19,567
-0.48(-10.69%)
Dec 01, 2023
4.730
5.700
4.310
4.490
106,544
+0.30(+7.16%)
Nov 30, 2023
3.935
5.000
3.935
4.190
60,074
+0.35(+9.11%)
Nov 29, 2023
3.850
4.010
3.620
3.840
9,359
+0.15(+4.07%)
Nov 28, 2023
3.621
3.750
3.621
3.690
3,483
-0.01(-0.27%)
Nov 27, 2023
3.815
3.815
3.700
3.700
1,336
+0.00(+0.00%)
Nov 22, 2023
3.700
136
-0.10(-2.63%)
Nov 21, 2023
3.660
3.800
3.650
3.800
694
-0.00(-0.02%)
Nov 20, 2023
3.670
3.980
3.610
3.801
5,450
+0.00(+0.02%)
Nov 17, 2023
3.750
3.980
3.600
3.800
17,993
+0.20(+5.56%)
Nov 16, 2023
4.031
4.110
3.511
3.600
8,995
-0.41(-10.34%)
Nov 15, 2023
3.990
4.015
3.870
4.015
2,926
+0.24(+6.50%)
Nov 14, 2023
3.650
3.800
3.350
3.770
8,393
-0.02(-0.66%)
Nov 13, 2023
4.040
4.040
3.770
3.795
3,004
-0.11(-2.82%)
Nov 10, 2023
3.560
3.905
3.560
3.905
2,026
+0.08(+2.09%)
Nov 09, 2023
3.768
4.010
3.700
3.825
2,737
+0.04(+0.92%)
Nov 08, 2023
3.700
4.010
3.700
3.790
4,421
-0.01(-0.26%)
Nov 07, 2023
3.656
4.100
3.656
3.800
5,331
-0.29(-7.09%)
Nov 06, 2023
3.600
4.290
3.600
4.090
3,816
+0.09(+2.32%)
Nov 03, 2023
3.700
4.416
3.700
3.997
2,220
+0.31(+8.47%)
Nov 02, 2023
3.600
3.850
3.600
3.685
912
-0.17(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.