Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finch Therapeutics Group Inc
(NQ:
FNCH
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.150
2.160
2.050
2.120
25,144
-0.06(-2.75%)
May 07, 2024
2.220
2.260
2.120
2.180
21,386
-0.05(-2.24%)
May 06, 2024
2.270
2.650
2.130
2.230
250,500
-0.07(-3.04%)
May 03, 2024
2.550
2.650
2.240
2.300
53,342
-0.19(-7.63%)
May 02, 2024
2.340
2.640
2.335
2.490
59,044
+0.18(+7.82%)
May 01, 2024
2.280
2.340
2.280
2.309
1,827
+0.07(+3.09%)
Apr 30, 2024
2.161
2.380
2.160
2.240
15,680
-0.06(-2.61%)
Apr 29, 2024
2.280
2.380
2.160
2.300
39,285
-0.02(-0.86%)
Apr 26, 2024
2.240
2.430
2.095
2.320
38,235
+0.08(+3.57%)
Apr 25, 2024
2.250
2.310
2.100
2.240
41,721
-0.06(-2.61%)
Apr 24, 2024
2.480
2.630
2.250
2.300
118,253
-0.49(-17.53%)
Apr 23, 2024
2.450
3.080
2.380
2.789
689,207
+0.48(+20.73%)
Apr 22, 2024
2.230
2.400
2.095
2.310
22,968
+0.07(+3.12%)
Apr 19, 2024
2.290
2.290
2.160
2.240
29,873
-0.12(-5.08%)
Apr 18, 2024
2.360
2.419
2.078
2.360
26,217
-0.16(-6.35%)
Apr 17, 2024
3.130
3.130
2.350
2.520
128,174
-0.58(-18.71%)
Apr 16, 2024
2.110
3.370
2.110
3.100
705,241
+0.85(+38.08%)
Apr 15, 2024
2.150
2.340
1.970
2.245
19,861
+0.22(+10.59%)
Apr 12, 2024
2.409
2.409
1.860
2.030
33,149
-0.32(-13.62%)
Apr 11, 2024
2.450
2.450
2.230
2.350
20,765
-0.10(-4.08%)
Apr 10, 2024
2.447
2.490
2.447
2.450
1,686
-0.00(-0.20%)
Apr 09, 2024
2.210
2.530
2.140
2.455
23,969
+0.25(+11.59%)
Apr 08, 2024
2.140
2.320
2.140
2.200
22,931
-0.00(-0.05%)
Apr 05, 2024
2.360
2.395
2.160
2.201
16,459
-0.09(-3.89%)
Apr 04, 2024
2.470
2.530
2.150
2.290
20,204
-0.11(-4.58%)
Apr 03, 2024
2.450
2.490
2.350
2.400
17,917
-0.06(-2.44%)
Apr 02, 2024
2.500
2.540
2.320
2.460
6,894
-0.09(-3.53%)
Apr 01, 2024
2.590
2.599
2.500
2.550
3,998
-0.05(-1.93%)
Mar 28, 2024
2.800
2.860
2.480
2.600
15,852
-0.29(-10.16%)
Mar 27, 2024
3.160
3.160
2.640
2.894
3,403
+0.25(+9.42%)
Mar 26, 2024
2.619
2.660
2.500
2.645
2,421
-0.06(-2.04%)
Mar 25, 2024
2.810
2.810
2.680
2.700
5,246
+0.13(+5.06%)
Mar 22, 2024
2.640
2.800
2.550
2.570
5,482
-0.04(-1.53%)
Mar 21, 2024
2.790
2.790
2.610
2.610
8,606
-0.13(-4.74%)
Mar 20, 2024
2.790
2.790
2.670
2.740
5,208
-0.05(-1.79%)
Mar 19, 2024
2.510
2.860
2.510
2.790
2,275
+0.07(+2.57%)
Mar 18, 2024
2.650
2.800
2.550
2.720
15,212
+0.17(+6.46%)
Mar 15, 2024
2.450
2.555
2.450
2.555
4,242
+0.06(+2.20%)
Mar 14, 2024
2.520
2.641
2.460
2.500
11,988
-0.06(-2.34%)
Mar 13, 2024
2.670
2.805
2.420
2.560
26,437
-0.13(-4.83%)
Mar 12, 2024
3.100
3.100
2.620
2.690
75,538
-0.73(-21.31%)
Mar 11, 2024
2.590
4.460
2.510
3.418
389,614
+0.92(+36.73%)
Mar 08, 2024
2.510
2.510
2.370
2.500
1,153
+0.05(+2.04%)
Mar 07, 2024
2.500
2.510
2.370
2.450
5,574
-0.05(-1.96%)
Mar 06, 2024
2.400
2.518
2.400
2.499
3,003
-0.00(-0.04%)
Mar 05, 2024
2.650
2.655
2.350
2.500
4,794
-0.14(-5.30%)
Mar 04, 2024
2.780
2.840
2.630
2.640
12,386
-0.08(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.