Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.32	95.70	95.22	95.69	15,905,112	+0.79(+0.84%)
Jan 30, 2024	94.93	94.98	94.39	94.90	7,324,245	+0.13(+0.14%)
Jan 29, 2024	94.49	94.86	94.42	94.77	7,004,172	+0.57(+0.60%)
Jan 26, 2024	94.29	94.29	94.08	94.20	9,208,166	-0.17(-0.18%)
Jan 25, 2024	94.29	94.40	94.14	94.37	12,280,475	+0.41(+0.43%)
Jan 24, 2024	94.58	94.61	93.90	93.96	9,796,277	-0.27(-0.28%)
Jan 23, 2024	94.24	94.26	94.11	94.23	6,488,753	-0.24(-0.25%)
Jan 22, 2024	94.52	94.63	94.39	94.47	9,910,611	+0.29(+0.31%)
Jan 19, 2024	94.02	94.20	93.79	94.18	17,853,640	+0.01(+0.01%)
Jan 18, 2024	94.34	94.41	94.07	94.17	8,981,143	-0.21(-0.22%)
Jan 17, 2024	94.41	94.47	94.19	94.38	9,244,464	-0.31(-0.32%)
Jan 16, 2024	95.07	95.19	94.55	94.69	9,926,331	-0.77(-0.81%)
Jan 12, 2024	95.46	95.71	95.26	95.46	8,537,744	+0.26(+0.27%)
Jan 11, 2024	94.84	95.27	94.71	95.20	10,388,386	+0.51(+0.53%)
Jan 10, 2024	95.03	95.09	94.68	94.70	9,286,827	-0.15(-0.16%)
Jan 09, 2024	94.76	94.99	94.76	94.85	7,420,045	-0.04(-0.04%)
Jan 08, 2024	94.63	95.19	94.59	94.89	7,101,362	+0.32(+0.34%)
Jan 05, 2024	94.57	95.25	94.50	94.57	10,081,504	-0.35(-0.37%)
Jan 04, 2024	94.93	95.06	94.82	94.92	7,413,974	-0.58(-0.60%)
Jan 03, 2024	94.85	95.57	94.76	95.49	11,129,319	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.