Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.470
+0.020 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.578
2.598
2.549
2.578
15,217
-0.01(-0.38%)
Jan 30, 2024
2.559
2.588
2.502
2.588
12,733
+0.06(+2.27%)
Jan 29, 2024
2.521
2.541
2.483
2.531
70,090
+0.03(+1.17%)
Jan 26, 2024
2.443
2.503
2.443
2.502
17,410
+0.05(+1.99%)
Jan 25, 2024
2.443
2.511
2.443
2.453
15,947
-0.02(-0.79%)
Jan 24, 2024
2.472
2.506
2.453
2.472
17,937
-0.01(-0.39%)
Jan 23, 2024
2.521
2.530
2.453
2.482
25,164
-0.05(-1.93%)
Jan 22, 2024
2.599
2.599
2.531
2.531
33,230
-0.07(-2.63%)
Jan 19, 2024
2.541
2.643
2.511
2.599
69,352
+0.05(+1.92%)
Jan 18, 2024
2.560
2.570
2.493
2.550
23,991
+0.00(+0.00%)
Jan 17, 2024
2.531
2.560
2.482
2.550
70,319
+0.04(+1.56%)
Jan 16, 2024
2.492
2.549
2.467
2.511
84,002
+0.03(+1.18%)
Jan 12, 2024
2.453
2.541
2.453
2.482
112,581
+0.03(+1.20%)
Jan 11, 2024
2.521
2.531
2.423
2.453
97,624
-0.05(-1.95%)
Jan 10, 2024
2.521
2.564
2.384
2.502
203,398
-0.03(-1.16%)
Jan 09, 2024
2.560
2.560
2.443
2.531
81,555
-0.02(-0.77%)
Jan 08, 2024
2.570
2.589
2.511
2.550
70,986
+0.01(+0.38%)
Jan 05, 2024
2.365
2.589
2.365
2.541
121,909
+0.15(+6.12%)
Jan 04, 2024
2.472
2.482
2.394
2.394
56,538
-0.08(-3.16%)
Jan 03, 2024
2.482
2.482
2.374
2.472
47,438
+0.01(+0.40%)
Jan 02, 2024
2.374
2.492
2.345
2.462
97,130
+0.09(+3.70%)
Dec 29, 2023
2.384
2.394
2.365
2.374
37,904
+0.00(+0.00%)
Dec 28, 2023
2.306
2.423
2.257
2.374
187,952
+0.10(+4.22%)
Dec 27, 2023
2.230
2.327
2.230
2.278
85,953
+0.04(+1.73%)
Dec 26, 2023
2.181
2.249
2.181
2.239
24,249
+0.04(+1.76%)
Dec 22, 2023
2.210
2.254
2.201
2.201
38,755
+0.02(+0.89%)
Dec 21, 2023
2.201
2.278
2.181
2.181
80,885
-0.06(-2.60%)
Dec 20, 2023
2.181
2.259
2.113
2.239
101,580
+0.09(+4.05%)
Dec 19, 2023
2.152
2.191
2.123
2.152
51,398
-0.03(-1.33%)
Dec 18, 2023
2.191
2.191
2.162
2.181
57,045
+0.02(+0.90%)
Dec 15, 2023
2.133
2.162
2.123
2.162
30,854
+0.03(+1.38%)
Dec 14, 2023
2.123
2.134
2.075
2.133
55,793
-0.00(-0.01%)
Dec 13, 2023
2.143
2.143
2.038
2.133
72,002
+0.07(+3.29%)
Dec 12, 2023
2.055
2.084
2.036
2.065
22,107
+0.00(+0.00%)
Dec 11, 2023
2.094
2.094
2.036
2.065
31,388
-0.01(-0.47%)
Dec 08, 2023
2.104
2.133
2.055
2.075
104,509
-0.06(-2.73%)
Dec 07, 2023
2.104
2.133
2.036
2.133
50,949
+0.06(+2.80%)
Dec 06, 2023
2.055
2.104
2.036
2.075
66,972
+0.00(+0.00%)
Dec 05, 2023
2.065
2.136
2.036
2.075
49,160
+0.01(+0.47%)
Dec 04, 2023
2.065
2.113
2.036
2.065
99,990
-0.02(-0.93%)
Dec 01, 2023
2.162
2.162
2.046
2.084
221,085
-0.08(-3.59%)
Nov 30, 2023
2.065
2.162
2.065
2.162
45,643
+0.09(+4.21%)
Nov 29, 2023
2.104
2.109
2.075
2.075
84,825
-0.00(-0.10%)
Nov 28, 2023
2.096
2.110
2.077
2.077
70,477
-0.05(-2.26%)
Nov 27, 2023
2.163
2.163
2.077
2.125
70,525
-0.03(-1.34%)
Nov 24, 2023
2.125
2.154
2.106
2.154
13,213
+0.06(+2.75%)
Nov 22, 2023
2.134
2.134
2.086
2.096
25,316
-0.01(-0.46%)
Nov 21, 2023
2.115
2.163
2.077
2.106
40,639
+0.02(+0.92%)
Nov 20, 2023
2.106
2.221
2.086
2.086
78,779
-0.05(-2.25%)
Nov 17, 2023
2.163
2.163
2.107
2.134
35,857
-0.04(-1.77%)
Nov 16, 2023
2.154
2.189
2.067
2.173
70,268
-0.02(-0.88%)
Nov 15, 2023
2.231
2.259
2.173
2.192
20,142
-0.01(-0.44%)
Nov 14, 2023
2.202
2.259
2.163
2.202
25,711
+0.06(+2.79%)
Nov 13, 2023
2.202
2.202
2.134
2.142
26,960
-0.04(-1.86%)
Nov 10, 2023
2.183
2.183
2.142
2.183
43,289
+0.05(+2.25%)
Nov 09, 2023
2.125
2.207
2.125
2.134
47,616
-0.04(-1.77%)
Nov 08, 2023
2.250
2.275
2.116
2.173
33,614
-0.06(-2.59%)
Nov 07, 2023
2.317
2.336
2.221
2.231
36,731
-0.09(-3.73%)
Nov 06, 2023
2.269
2.346
2.269
2.317
21,662
+0.03(+1.26%)
Nov 03, 2023
2.250
2.327
2.250
2.288
28,843
+0.03(+1.28%)
Nov 02, 2023
2.240
2.279
2.221
2.259
20,786
+0.08(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.