Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.400
-0.010 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
2.402
2.440
2.398
2.400
33,099
-0.01(-0.41%)
May 06, 2024
2.420
2.430
2.390
2.410
40,517
+0.02(+0.84%)
May 03, 2024
2.370
2.435
2.370
2.390
160,403
+0.00(+0.00%)
May 02, 2024
2.390
2.410
2.380
2.390
34,084
+0.01(+0.42%)
May 01, 2024
2.420
2.420
2.360
2.380
12,829
-0.01(-0.42%)
Apr 30, 2024
2.400
2.440
2.380
2.390
31,155
-0.05(-2.04%)
Apr 29, 2024
2.470
2.470
2.400
2.440
62,535
+0.02(+0.82%)
Apr 26, 2024
2.400
2.425
2.390
2.420
24,894
+0.04(+1.67%)
Apr 25, 2024
2.380
2.392
2.341
2.380
44,913
-0.01(-0.42%)
Apr 24, 2024
2.390
2.400
2.354
2.390
38,958
-0.03(-1.23%)
Apr 23, 2024
2.390
2.420
2.390
2.420
30,510
+0.00(+0.00%)
Apr 22, 2024
2.340
2.420
2.340
2.420
36,006
+0.05(+2.10%)
Apr 19, 2024
2.310
2.410
2.300
2.370
135,173
+0.03(+1.28%)
Apr 18, 2024
2.360
2.380
2.335
2.340
35,482
-0.03(-1.26%)
Apr 17, 2024
2.420
2.420
2.350
2.370
20,788
-0.02(-0.83%)
Apr 16, 2024
2.350
2.390
2.335
2.390
77,427
+0.01(+0.42%)
Apr 15, 2024
2.440
2.490
2.360
2.380
180,307
-0.08(-3.24%)
Apr 12, 2024
2.480
2.529
2.430
2.460
219,525
-0.02(-0.80%)
Apr 11, 2024
2.430
2.519
2.430
2.480
45,305
+0.02(+0.81%)
Apr 10, 2024
2.539
2.539
2.451
2.460
55,377
-0.06(-2.37%)
Apr 09, 2024
2.450
2.524
2.420
2.519
103,941
+0.09(+3.69%)
Apr 08, 2024
2.350
2.460
2.350
2.430
46,442
+0.05(+2.09%)
Apr 05, 2024
2.390
2.440
2.370
2.380
64,546
-0.03(-1.44%)
Apr 04, 2024
2.340
2.440
2.340
2.415
77,455
+0.08(+3.63%)
Apr 03, 2024
2.350
2.357
2.320
2.330
39,390
-0.01(-0.43%)
Apr 02, 2024
2.310
2.350
2.241
2.340
59,634
+0.05(+2.17%)
Apr 01, 2024
2.280
2.310
2.221
2.290
115,028
-0.01(-0.43%)
Mar 28, 2024
2.270
2.300
2.201
2.300
38,054
+0.06(+2.69%)
Mar 27, 2024
2.250
2.260
2.201
2.240
71,929
+0.03(+1.35%)
Mar 26, 2024
2.210
2.240
2.191
2.210
64,933
-0.02(-0.89%)
Mar 25, 2024
2.240
2.240
2.161
2.230
58,129
+0.00(+0.00%)
Mar 22, 2024
2.220
2.240
2.201
2.230
50,267
+0.01(+0.45%)
Mar 21, 2024
2.151
2.230
2.151
2.220
124,879
+0.02(+0.90%)
Mar 20, 2024
2.230
2.230
2.181
2.201
33,721
-0.02(-0.89%)
Mar 19, 2024
2.240
2.240
2.191
2.220
76,679
+0.03(+1.36%)
Mar 18, 2024
2.181
2.240
2.161
2.191
115,770
+0.06(+2.79%)
Mar 15, 2024
2.310
2.310
2.091
2.131
1,094,882
-0.14(-6.11%)
Mar 14, 2024
2.260
2.290
2.210
2.270
56,308
+0.01(+0.44%)
Mar 13, 2024
2.429
2.429
2.230
2.260
277,663
-0.14(-5.79%)
Mar 12, 2024
2.478
2.478
2.389
2.399
122,495
-0.08(-3.20%)
Mar 11, 2024
2.538
2.538
2.429
2.478
23,735
-0.05(-1.96%)
Mar 08, 2024
2.528
2.528
2.458
2.528
51,083
+0.02(+0.99%)
Mar 07, 2024
2.518
2.538
2.488
2.503
62,129
-0.01(-0.59%)
Mar 06, 2024
2.488
2.538
2.438
2.518
82,726
+0.01(+0.40%)
Mar 05, 2024
2.547
2.547
2.468
2.508
36,001
-0.01(-0.39%)
Mar 04, 2024
2.577
2.577
2.503
2.518
38,937
-0.03(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.