Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.33	27.32	26.30	27.30	108,274	+2.01(+7.93%)
Oct 28, 2011	25.04	25.50	25.00	25.30	70,133	+0.50(+2.00%)
Oct 27, 2011	25.80	25.97	24.63	24.80	271,689	-1.81(-6.81%)
Oct 26, 2011	27.15	27.47	26.56	26.61	192,806	-0.93(-3.38%)
Oct 25, 2011	26.24	27.61	26.24	27.54	131,490	+1.36(+5.20%)
Oct 24, 2011	26.49	26.51	26.10	26.18	136,529	+0.03(+0.11%)
Oct 21, 2011	26.49	26.58	26.15	26.15	152,222	-0.58(-2.17%)
Oct 20, 2011	26.76	27.30	26.56	26.73	198,156	-0.34(-1.24%)
Oct 19, 2011	26.72	27.32	26.70	27.07	162,525	-0.03(-0.11%)
Oct 18, 2011	27.51	27.86	26.74	27.10	190,942	-0.34(-1.23%)
Oct 17, 2011	26.66	27.43	26.66	27.43	115,249	+0.90(+3.41%)
Oct 14, 2011	26.50	26.82	26.35	26.53	106,248	-0.73(-2.69%)
Oct 13, 2011	27.10	27.75	27.10	27.26	167,906	+0.47(+1.74%)
Oct 12, 2011	26.82	27.06	26.31	26.80	141,339	-0.78(-2.83%)
Oct 11, 2011	28.08	28.08	27.45	27.58	157,755	-0.22(-0.78%)
Oct 10, 2011	27.86	27.86	27.40	27.79	350,023	-0.79(-2.75%)
Oct 07, 2011	28.30	28.93	27.92	28.58	424,881	-0.44(-1.51%)
Oct 06, 2011	29.75	29.91	29.00	29.02	314,999	-1.11(-3.69%)
Oct 05, 2011	30.29	30.29	29.80	30.13	217,320	-0.58(-1.90%)
Oct 04, 2011	31.69	31.96	30.56	30.71	201,052	-0.57(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.