Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.04	25.04	24.73	24.96	29,984	+0.14(+0.57%)
Oct 30, 2013	25.04	25.18	24.79	24.82	21,486	-0.24(-0.97%)
Oct 29, 2013	24.92	25.06	24.92	25.06	10,992	+0.00(+0.01%)
Oct 28, 2013	25.10	25.26	25.06	25.06	26,339	-0.20(-0.78%)
Oct 25, 2013	25.18	25.26	25.16	25.26	2,106	+0.16(+0.66%)
Oct 24, 2013	25.44	25.44	25.07	25.09	90,176	-0.20(-0.77%)
Oct 23, 2013	25.14	25.44	25.14	25.29	16,800	+0.27(+1.09%)
Oct 22, 2013	24.98	25.06	24.96	25.02	45,625	+0.53(+2.16%)
Oct 21, 2013	24.54	24.54	24.40	24.49	132,723	-0.17(-0.70%)
Oct 18, 2013	24.70	24.89	24.66	24.66	19,793	+0.06(+0.24%)
Oct 17, 2013	24.41	24.66	24.38	24.60	84,788	+0.49(+2.05%)
Oct 16, 2013	23.48	24.11	23.48	24.11	18,765	+0.53(+2.27%)
Oct 15, 2013	23.78	23.82	23.57	23.57	92,596	+0.02(+0.09%)
Oct 14, 2013	23.91	24.07	23.43	23.55	27,172	-0.41(-1.71%)
Oct 11, 2013	24.28	24.28	23.96	23.96	126,480	-0.01(-0.06%)
Oct 10, 2013	23.66	23.99	23.56	23.97	21,464	-0.00(-0.01%)
Oct 09, 2013	24.13	24.13	23.98	23.98	7,453	-0.31(-1.26%)
Oct 08, 2013	24.35	24.41	24.27	24.28	21,922	-0.01(-0.03%)
Oct 07, 2013	24.26	24.31	24.20	24.29	47,507	+0.20(+0.83%)
Oct 04, 2013	24.03	24.09	23.96	24.09	5,854	-0.05(-0.20%)
Oct 03, 2013	24.34	24.34	24.13	24.14	2,263	-0.01(-0.03%)
Oct 02, 2013	24.21	24.43	24.13	24.15	7,709	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.